Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Hydra
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1600 |
|
$0.005481
₿0.000000080
|
-3.67 |
$5.62M
₿76.05
|
$0.00571
₿0.
|
$0.005474
₿0.
|
|
$80.27K
₿0
|
$10.96M
₿160.88
|
$5.62M
₿76.05
|
|
|
| 1602 |
|
$0.07873
₿0.0000018
|
-11.50 |
$5.61M
₿132.7
|
$0.08931
₿0.
|
$0.07859
₿0.
|
|
$51.02K
₿0
|
$8.86M
₿209.55
|
$5.61M
₿132.7
|
|
|
| 1603 |
|
$0.0005607
₿0.0000000063
|
-0.17 |
$5.61M
₿63.54
|
$0.000595
₿0.
|
$0.0005386
₿0.
|
|
$244.78K
₿0
|
$5.61M
₿63.54
|
$5.61M
₿63.54
|
|
|
| 1606 |
|
$0.05571
₿0.00000064
|
-0.62 |
$5.57M
₿64.36
|
$0.05638
₿0.
|
$0.05357
₿0.
|
|
$12.09K
₿0
|
$5.57M
₿64.36
|
$5.57M
₿64.36
|
|
|
| 1607 |
|
$0.0028
₿0.00000012
|
-4.61 |
$5.56M
₿48.25
|
$0.002951
₿0.
|
$0.002269
₿0.
|
|
$171.69
₿0
|
$8.4M
₿361.81
|
$5.56M
₿48.25
|
|
|
| 1610 |
|
$0.0005612
₿0.000000013
|
-1.63 |
$5.55M
₿52.43
|
$0.0007469
₿0.
|
$0.0005585
₿0.
|
|
$150.86
₿0
|
$5.61M
₿138.8
|
$5.55M
₿52.43
|
|
|
| 1616 |
|
$0.4181
₿0.0000056
|
-0.98 |
$5.51M
₿74.05
|
$0.4476
₿0.
|
$0.4006
₿0.
|
|
$7.23M
₿0
|
$16.73M
₿224.74
|
$5.51M
₿74.05
|
|
|
| 1617 |
|
$0.00006171
₿0.0000000011
|
-3.04 |
$5.51M
₿105.77
|
$0.00006363
₿0.
|
$0.00006006
₿0.
|
|
$1.8K
₿0
|
$14.19M
₿272.47
|
$5.51M
₿105.77
|
|
|
| 1621 |
|
$0.1216
₿0.0000017
|
0.46 |
$5.5M
₿81.25
|
$0.122
₿0.
|
$0.1142
₿0.
|
|
$19.65K
₿0
|
$12.17M
₿179.9
|
$5.5M
₿81.25
|
|
|
| 1622 |
|
$0.00001317
₿0.00000000019
|
-2.90 |
$5.48M
₿81.32
|
$0.00001349
₿0.
|
$0.00001311
₿0.
|
|
$239.37K
₿0
|
$5.48M
₿81.32
|
$5.48M
₿81.32
|
|
|
| 1625 |
|
$0.5567
₿0.0000059
|
-2.65 |
$5.46M
₿57.94
|
$0.5755
₿0.
|
$0.5468
₿0.
|
|
$2.08M
₿0
|
$5.46M
₿57.94
|
$5.46M
₿57.94
|
|
|
| 1626 |
|
$0.06645
₿0.0000017
|
0.20 |
$5.45M
₿146.46
|
$0.06919
₿0.
|
$0.06475
₿0.
|
|
$4.73K
₿0
|
$66.46M
₿1.78K
|
$5.45M
₿146.46
|
|
|
| 1630 |
|
$0.0005423
₿0.0000000067
|
-0.35 |
$5.42M
₿67.3
|
$0.0005446
₿0.
|
$0.0005332
₿0.
|
|
$730.09
₿0
|
$5.42M
₿67.3
|
$5.42M
₿67.3
|
|
|
| 1631 |
|
$0.005966
₿0.000000097
|
-1.73 |
$5.41M
₿44.4
|
$0.006181
₿0.
|
$0.005875
₿0.
|
|
$98.05K
₿0
|
$5.97M
₿98.08
|
$5.41M
₿44.4
|
|
|
| 1633 |
|
$0.004067
₿0.000000044
|
-0.85 |
$5.4M
₿21.93
|
$0.004155
₿0.
|
$0.004025
₿0.
|
|
$2.85K
₿0
|
$5.4M
₿59.47
|
$5.4M
₿21.93
|
|
|
| 1634 |
|
$8.31
₿0.000080
|
0 |
$5.4M
₿33.98
|
$8.44
₿0.
|
$8.05
₿0.
|
|
$5.74
₿0
|
$5.4M
₿52.59
|
$5.4M
₿33.98
|
|
|
| 1636 |
|
$0.007859
₿0.00000065
|
-6.52 |
$5.39M
₿228.26
|
$0.008495
₿0.
|
$0.00786
₿0.
|
|
$66.63K
₿0
|
$11.43M
₿234.69
|
$5.39M
₿228.26
|
|
|
| 1637 |
|
$0.5676
₿0.0000045
|
-6.81 |
$5.38M
₿38.37
|
$0.609
₿0.
|
$0.5656
₿0.
|
|
$60.95K
₿0
|
$5.68M
₿45.58
|
$5.38M
₿38.37
|
|
|
| 1639 |
|
$67.19
₿0.00062
|
0.20 |
$5.38M
₿50.32
|
$67.59
₿0.
|
$64.36
₿0.
|
|
$6.39K
₿0
|
$5.38M
₿50.32
|
$5.38M
₿50.32
|
|
|
| 1640 |
|
$0.3264
₿0.0000050
|
0.14 |
$5.36M
₿79.07
|
$0.3293
₿0.
|
$0.3173
₿0.
|
|
$896.13K
₿0
|
$6.51M
₿100.43
|
$5.36M
₿79.07
|
|
|
| 1648 |
|
$0.005275
₿0.00000011
|
-5.18 |
$5.27M
₿114.35
|
$0.005574
₿0.
|
$0.005078
₿0.
|
|
$62.8K
₿0
|
$5.27M
₿114.35
|
$5.27M
₿114.35
|
|
|
| 1655 |
|
$0.04854
₿0.00000056
|
-0.67 |
$5.22M
₿59.07
|
$0.04932
₿0.
|
$0.04686
₿0.
|
|
$192.75K
₿0
|
$5.22M
₿59.07
|
$5.22M
₿59.07
|
|
|
| 1658 |
|
$0.000000006799
₿0.000000000000097
|
-5.50 |
$5.21M
₿74.6
|
$0.000000007238
₿0.
|
$0.000000006716
₿0.
|
|
$22.67K
₿0
|
$5.21M
₿74.6
|
$5.21M
₿74.6
|
|
|
| 1662 |
|
$0.002709
₿0.000000034
|
-2.13 |
$5.18M
₿66.2
|
$0.002777
₿0.
|
$0.002691
₿0.
|
|
$157.27K
₿0
|
$13.42M
₿170.63
|
$5.18M
₿66.2
|
|
|
| 1668 |
|
$0.006363
₿0.000000078
|
-0.63 |
$5.13M
₿63.09
|
$0.00648
₿0.
|
$0.00601
₿0.
|
|
$58.25K
₿0
|
$5.13M
₿63.09
|
$5.13M
₿63.09
|
|
|
| 1672 |
|
$7.59
₿0.000080
|
-2.11 |
$5.1M
₿54.18
|
$7.84
₿0.
|
$7.54
₿0.
|
|
$87.29K
₿0
|
$5.24M
₿55.65
|
$5.1M
₿54.18
|
|
|
| 1677 |
|
$0.0004584
₿0.0000000062
|
-5.00 |
$5.07M
₿68.85
|
$0.0004827
₿0.
|
$0.0004506
₿0.
|
|
$144.1K
₿0
|
$5.07M
₿68.85
|
$5.07M
₿68.85
|
|
|
| 1680 |
|
$0.001635
₿0.000000016
|
2.03 |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001595
₿0.
|
|
$22.14K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1683 |
|
$0.00000001197
₿0.00000000000014
|
-4.91 |
$5.03M
₿48.28
|
$0.00000001262
₿0.
|
$0.00000001184
₿0.
|
|
$5.91K
₿0
|
$5.03M
₿61.47
|
$5.03M
₿48.28
|
|
|
| 1694 |
|
$0.001399
₿0.0000000080
|
-2.36 |
$5M
₿24.75
|
$0.001492
₿0.
|
$0.001365
₿0.
|
|
$312.9
₿0
|
$10.66M
₿61.35
|
$5M
₿24.75
|
|
|
| 1698 |
|
$0.005462
₿0.000000025
|
-2.62 |
$4.98M
₿25.46
|
$0.005681
₿0.
|
$0.005222
₿0.
|
|
$86.43K
₿0
|
$5.46M
₿25.9
|
$4.98M
₿25.46
|
|
|
| 1700 |
|
$0.06453
₿0.00000078
|
-0.98 |
$4.98M
₿60.44
|
$0.06498
₿0.
|
$0.06191
₿0.
|
|
$3.3K
₿0
|
$4.98M
₿60.44
|
$4.98M
₿60.44
|
|
|
| 1701 |
|
$1.22
₿0.000019
|
-0.62 |
$4.96M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$213.16K
₿0
|
$4.96M
₿77.72
|
$4.96M
₿77.72
|
|
|
| 1707 |
|
$0.3483
₿0.0000059
|
-0.05 |
$4.9M
₿81.95
|
$0.35
₿0.
|
$0.3385
₿0.
|
|
$2.33M
₿0
|
$6.88M
₿118.23
|
$4.9M
₿81.95
|
|
|
| 1708 |
|
$0.01746
₿0.00000017
|
1.48 |
$4.89M
₿49.02
|
$0.01751
₿0.
|
$0.01665
₿0.
|
|
$3.64K
₿0
|
$4.89M
₿49.02
|
$4.89M
₿49.02
|
|
|
| 1710 |
|
$0.00006122
₿0.00000000086
|
2.44 |
$4.89M
₿42.84
|
$0.00006668
₿0.
|
$0.00005827
₿0.
|
|
$101.01K
₿0
|
$5.9M
₿83.73
|
$4.89M
₿42.84
|
|
|
| 1712 |
|
$0.01376
₿0.00000015
|
-2.08 |
$4.86M
₿54.08
|
$0.01426
₿0.
|
$0.01311
₿0.
|
|
$585.69K
₿0
|
$11.03M
₿120.84
|
$4.86M
₿54.08
|
|
|
| 1714 |
|
$0.02865
₿0.00000029
|
-5.91 |
$4.84M
₿49.97
|
$0.03067
₿0.
|
$0.02826
₿0.
|
|
$94.89K
₿0
|
$4.84M
₿49.97
|
$4.84M
₿49.97
|
|
|
| 1720 |
|
$0.00004834
₿0.00000000046
|
-8.41 |
$4.83M
₿44.5
|
$0.00005254
₿0.
|
$0.0000469
₿0.
|
|
$282.28K
₿0
|
$4.83M
₿46.52
|
$4.83M
₿44.5
|
|
|
| 1726 |
|
$0.2565
₿0.0000033
|
-0.24 |
$4.72M
₿61.77
|
$0.2578
₿0.
|
$0.2546
₿0.
|
|
$897.89K
₿0
|
$69.28M
₿906.76
|
$4.72M
₿61.77
|
|
|
| 1727 |
|
$0.0005896
₿0.0000000057
|
-0.03 |
$4.72M
₿46.26
|
$0.0005924
₿0.
|
$0.0005546
₿0.
|
|
$1.09K
₿0
|
$4.72M
₿46.26
|
$4.72M
₿46.26
|
|
|
| 1728 |
|
$0.02471
₿0.00000034
|
-4.05 |
$4.71M
₿65.13
|
$0.02599
₿0.
|
$0.02444
₿0.
|
|
$72.58K
₿0
|
$4.94M
₿69
|
$4.71M
₿65.13
|
|
|
| 1732 |
|
$0.00006943
₿0.0000000010
|
-1.27 |
$4.69M
₿73.6
|
$0.0000732
₿0.
|
$0.00006812
₿0.
|
|
$391.26K
₿0
|
$4.69M
₿73.6
|
$4.69M
₿73.6
|
|
|
| 1734 |
|
$0.000519
₿0.0000000077
|
-0.13 |
$4.67M
₿69.5
|
$0.0005494
₿0.
|
$0.0005094
₿0.
|
|
$265.12K
₿0
|
$4.67M
₿69.5
|
$4.67M
₿69.5
|
|
|
| 1739 |
|
$0.004936
₿0.000000086
|
-1.87 |
$4.64M
₿81.53
|
$0.005029
₿0.
|
$0.003565
₿0.
|
|
$23.64K
₿0
|
$19.4M
₿340.95
|
$4.64M
₿81.53
|
|
|
| 1745 |
|
$0.005994
₿0.000000071
|
-3.12 |
$4.62M
₿55.41
|
$0.00632
₿0.
|
$0.005606
₿0.
|
|
$10.43M
₿0
|
$29.97M
₿359.35
|
$4.62M
₿55.41
|
|
|
| 1749 |
|
$0.1052
₿0.0000011
|
-1.54 |
$4.59M
₿49.9
|
$0.1077
₿0.
|
$0.1049
₿0.
|
|
$58.24K
₿0
|
$6.71M
₿73.37
|
$4.59M
₿49.9
|
|
|
| 1750 |
|
$0.009429
₿0.00000011
|
-2.77 |
$4.57M
₿52.83
|
$0.009736
₿0.
|
$0.009371
₿0.
|
|
$128.33K
₿0
|
$4.71M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1762 |
|
$1.19
₿0.000017
|
-0.35 |
$4.51M
₿65.94
|
$1.2
₿0.
|
$1.12
₿0.
|
|
$22.67K
₿0
|
$5.21M
₿76.16
|
$4.51M
₿65.94
|
|
|
| 1765 |
|
$0.04502
₿0.0000010
|
-2.84 |
$4.5M
₿107.18
|
$0.04656
₿0.
|
$0.04286
₿0.
|
|
$89.42K
₿0
|
$4.5M
₿107.18
|
$4.5M
₿107.18
|
|
|
| 1776 |
|
$0.5156
₿0.000015
|
-1.18 |
$4.44M
₿134.88
|
$0.5217
₿0.
|
$0.5093
₿0.
|
|
$3.51K
₿0
|
$7.41M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1777 |
|
$1.35
₿0.000021
|
-4.53 |
$4.43M
₿69.2
|
$1.42
₿0.
|
$1.34
₿0.
|
|
$71.22K
₿0
|
$4.43M
₿69.2
|
$4.43M
₿69.2
|
|
|
| 1778 |
|
$0.00000608
₿0.000000000071
|
-2.35 |
$4.42M
₿52.33
|
$0.000006299
₿0.
|
$0.000005939
₿0.
|
|
$109.33K
₿0
|
$4.42M
₿52.33
|
$4.42M
₿52.33
|
|
|
| 1780 |
|
$4.67
₿0.000069
|
-0.54 |
$4.41M
₿65.36
|
$4.71
₿0.
|
$4.29
₿0.
|
|
$7.93K
₿0
|
$4.67M
₿69.66
|
$4.41M
₿65.36
|
|
|
| 1781 |
|
$0.00001307
₿0.00000000026
|
-0.23 |
$4.42M
₿88.79
|
$0.00001316
₿0.
|
$0.0000125
₿0.
|
|
$175.67K
₿0
|
$4.42M
₿88.79
|
$4.42M
₿88.79
|
|
|
| 1785 |
|
$0.0003171
₿0.0000000077
|
2.50 |
$4.4M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$313.27K
₿0
|
$4.48M
₿110.11
|
$4.4M
₿108.24
|
|
|
| 1786 |
|
$0.001898
₿0.00000014
|
-71.98 |
$4.4M
₿334.27
|
$0.007593
₿0.
|
$0.001298
₿0.
|
|
$59.76K
₿0
|
$13.99M
₿1.06K
|
$4.4M
₿334.27
|
|
|
| 1789 |
|
$0.0003225
₿0.000000013
|
-1.63 |
$4.37M
₿177.09
|
$0.000344
₿0.
|
$0.0003058
₿0.
|
|
$22.06K
₿0
|
$4.37M
₿177.11
|
$4.37M
₿177.09
|
|
|
| 1794 |
|
$0.6742
₿0.000010
|
-0.37 |
$4.35M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$187.74K
₿0
|
$24.88M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1796 |
|
$0.7197
₿0.0000070
|
0 |
$4.32M
₿42.39
|
$0.736
₿0.
|
$0.6944
₿0.
|
|
$9.55K
₿0
|
$4.32M
₿42.39
|
$4.32M
₿42.39
|
|
|
| 1797 |
|
$0.0004398
₿0.0000000090
|
0.18 |
$4.32M
₿88.35
|
$0.0004413
₿0.
|
$0.0004211
₿0.
|
|
$14.48K
₿0
|
$4.34M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1801 |
|
$0.0428
₿0.00000066
|
-1.67 |
$4.28M
₿66.75
|
$0.04423
₿0.
|
$0.04243
₿0.
|
|
$49.39K
₿0
|
$4.28M
₿66.75
|
$4.28M
₿66.75
|
|
|
| 1806 |
|
$0.005263
₿0.000000065
|
-3.51 |
$4.27M
₿40.51
|
$0.005482
₿0.
|
$0.00524
₿0.
|
|
$39.32K
₿0
|
$5.26M
₿65.09
|
$4.27M
₿40.51
|
|
|
| 1808 |
|
$0.00000007617
₿0.0000000000010
|
-0.89 |
$4.27M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007498
₿0.
|
|
$1.44K
₿0
|
$4.45M
₿58.67
|
$4.27M
₿56.2
|
|
|
| 1818 |
|
$0.05625
₿0.00000070
|
2.28 |
$4.22M
₿52.83
|
$0.05706
₿0.
|
$0.05232
₿0.
|
|
$818.8K
₿0
|
$28.13M
₿352.18
|
$4.22M
₿52.83
|
|
|
| 1822 |
|
$0.004366
₿0.000000069
|
-0.50 |
$4.19M
₿52.01
|
$0.004393
₿0.
|
$0.004356
₿0.
|
|
$213.88
₿0
|
$4.37M
₿69.49
|
$4.19M
₿52.01
|
|
|
| 1826 |
|
$0.008194
₿0.000000043
|
9.58 |
$4.15M
₿22.03
|
$0.00917
₿0.
|
$0.007304
₿0.
|
|
$330.77
₿0
|
$4.42M
₿22.76
|
$4.15M
₿22.03
|
|
|
| 1827 |
|
$0.09203
₿0.0000013
|
-7.18 |
$4.13M
₿59.41
|
$0.09876
₿0.
|
$0.09026
₿0.
|
|
$8.3K
₿0
|
$4.13M
₿59.41
|
$4.13M
₿59.41
|
|
|
| 1831 |
|
$0.004189
₿0.000000053
|
2.29 |
$4.1M
₿52.16
|
$0.004304
₿0.
|
$0.003987
₿0.
|
|
$2.7M
₿0
|
$5.53M
₿70.28
|
$4.1M
₿52.16
|
|
|
| 1834 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1840 |
|
$0.01137
₿0.00000016
|
-2.26 |
$4.06M
₿54.98
|
$0.01171
₿0.
|
$0.01139
₿0.
|
|
$5.03K
₿0
|
$5.12M
₿75.83
|
$4.06M
₿54.98
|
|
|
| 1843 |
|
$0.2807
₿0.0000043
|
-0.22 |
$4.03M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.33M
₿0
|
$5.59M
₿87.12
|
$4.03M
₿60.5
|
|
|
| 1845 |
|
$0.9971
₿0.000015
|
0.31 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9772
₿0.
|
|
$35.64K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1847 |
|
$0.006493
₿0.00000011
|
-3.89 |
$3.99M
₿67.81
|
$0.007293
₿0.
|
$0.006014
₿0.
|
|
$91.12K
₿0
|
$4.54M
₿77.14
|
$3.99M
₿67.81
|
|
|
| 1848 |
|
$0.3514
₿0.0000048
|
-2.65 |
$3.99M
₿54.62
|
$0.3618
₿0.
|
$0.3387
₿0.
|
|
$1.91M
₿0
|
$14.06M
₿192.33
|
$3.99M
₿54.62
|
|
|
| 1856 |
|
$0.00008996
₿0.0000000036
|
2.70 |
$3.94M
₿179.1
|
$0.00009163
₿0.
|
$0.00008377
₿0.
|
|
$136.34
₿0
|
$4.5M
₿179.1
|
$3.94M
₿179.1
|
|
|
| 1858 |
|
$0.01041
₿0.000000059
|
0.80 |
$3.93M
₿13.87
|
$0.01108
₿0.
|
$0.009905
₿0.
|
|
$189.91K
₿0
|
$10.42M
₿59.63
|
$3.93M
₿13.87
|
|
|
| 1862 |
|
$0.0007986
₿0.000000035
|
-4.04 |
$3.91M
₿171.95
|
$0.0009311
₿0.
|
$0.0007695
₿0.
|
|
$51.21K
₿0
|
$3.99M
₿176.13
|
$3.91M
₿171.95
|
|
|
| 1863 |
|
$0.007555
₿0.000000041
|
23.51 |
$3.91M
₿21.41
|
$0.008936
₿0.
|
$0.005527
₿0.
|
|
$140.7K
₿0
|
$6.57M
₿36.08
|
$3.91M
₿21.41
|
|
|
| 1868 |
|
$0.0005362
₿0.0000000083
|
-8.02 |
$3.84M
₿58.26
|
$0.0005803
₿0.
|
$0.0005213
₿0.
|
|
$1.01M
₿0
|
$5.5M
₿86.06
|
$3.84M
₿58.26
|
|
|
| 1869 |
|
$0.000557
₿0.000000011
|
-21.07 |
$3.82M
₿73.85
|
$0.0006764
₿0.
|
$0.0005582
₿0.
|
|
$51.82K
₿0
|
$4.23M
₿83.72
|
$3.82M
₿73.85
|
|
|
| 1874 |
|
$0.3098
₿0.0000061
|
-0.78 |
$3.8M
₿78.91
|
$0.3195
₿0.
|
$0.304
₿0.
|
|
$104.54K
₿0
|
$3.8M
₿78.91
|
$3.8M
₿78.91
|
|
|
| 1876 |
|
$0.000147
₿0.0000000017
|
-1.52 |
$3.79M
₿43.98
|
$0.0001494
₿0.
|
$0.000144
₿0.
|
|
$36.25K
₿0
|
$5.3M
₿63.71
|
$3.79M
₿43.98
|
|
|
| 1883 |
|
$0.0005761
₿0.0000000062
|
-5.96 |
$3.75M
₿40.79
|
$0.0006128
₿0.
|
$0.0005617
₿0.
|
|
$156.86K
₿0
|
$8.07M
₿87.77
|
$3.75M
₿40.79
|
|
|
| 1884 |
|
$0.9996
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9988
₿0.
|
|
$11.37K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1888 |
|
$22.74
₿0.00020
|
4.05 |
$3.73M
₿30.5
|
$23.66
₿0.
|
$21.9
₿0.
|
|
$159.72K
₿0
|
$28.1M
₿249.95
|
$3.73M
₿30.5
|
|
|
| 1892 |
|
$0.00124
₿0.000000016
|
-5.26 |
$3.72M
₿48.12
|
$0.001384
₿0.
|
$0.00119
₿0.
|
|
$85.26K
₿0
|
$3.72M
₿48.12
|
$3.72M
₿48.12
|
|
|
| 1894 |
|
$0.1487
₿0.0000024
|
-0.98 |
$3.72M
₿55.4
|
$0.1502
₿0.
|
$0.1474
₿0.
|
|
$208.36K
₿0
|
$5.84M
₿94.72
|
$3.72M
₿55.4
|
|
|
| 1896 |
|
$0.1518
₿0.0000014
|
-4.24 |
$3.72M
₿26.75
|
$0.1664
₿0.
|
$0.1473
₿0.
|
|
$184.7K
₿0
|
$3.8M
₿36.91
|
$3.72M
₿26.75
|
|
|
| 1900 |
|
$0.005959
₿0.000000024
|
-19.16 |
$3.69M
₿14.86
|
$0.007445
₿0.
|
$0.005957
₿0.
|
|
$3.97K
₿0
|
$5.96M
₿24.01
|
$3.69M
₿14.86
|
|
|
| 1901 |
|
$0.007051
₿0.000000051
|
-0.36 |
$3.69M
₿25.36
|
$0.007152
₿0.
|
$0.007034
₿0.
|
|
$730.5K
₿0
|
$8.46M
₿61.21
|
$3.69M
₿25.36
|
|
|
| 1905 |
|
$0.0001042
₿0.00000000066
|
14.56 |
$3.66M
₿23.22
|
$0.0001132
₿0.
|
$0.00008959
₿0.
|
|
$41.71K
₿0
|
$3.67M
₿23.27
|
$3.66M
₿23.22
|
|
|
| 1906 |
|
$0.02154
₿0.00000037
|
-4.71 |
$3.65M
₿54.87
|
$0.02468
₿0.
|
$0.02163
₿0.
|
|
$45.86K
₿0
|
$4.31M
₿75.84
|
$3.65M
₿54.87
|
|
|
| 1907 |
|
$0.005276
₿0.000000064
|
-2.67 |
$3.65M
₿43.11
|
$0.005423
₿0.
|
$0.005275
₿0.
|
|
$13.25K
₿0
|
$7.91M
₿97.38
|
$3.65M
₿43.11
|
|
|
| 1908 |
|
$0.01235
₿0.00000013
|
0.12 |
$3.65M
₿38.73
|
$0.01257
₿0.
|
$0.01207
₿0.
|
|
$37.37K
₿0
|
$4.45M
₿47.75
|
$3.65M
₿38.73
|
|
|
| 1911 |
|
$0.0382
₿0.00000073
|
-3.34 |
$3.64M
₿68.16
|
$0.03946
₿0.
|
$0.03661
₿0.
|
|
$52.95K
₿0
|
$4.37M
₿83.35
|
$3.64M
₿68.16
|
|
|
| 1916 |
|
$0.361
₿0.0000046
|
7.61 |
$3.61M
₿45.86
|
$0.3821
₿0.
|
$0.3323
₿0.
|
|
$141.88K
₿0
|
$3.61M
₿46.17
|
$3.61M
₿45.86
|
|
|
| 1923 |
|
$0.2246
₿0.0000018
|
23.91 |
$3.58M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$227.8
₿0
|
$3.58M
₿29.57
|
$3.58M
₿29.57
|
|
|
| 1925 |
|
$35.75
₿0.00049
|
0.60 |
$3.58M
₿49.79
|
$36.09
₿0.
|
$35.15
₿0.
|
|
$44.55
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1928 |
|
$0.005168
₿0.000000011
|
-3.95 |
$3.56M
₿7.78
|
$0.005391
₿0.
|
$0.005133
₿0.
|
|
$116.54K
₿0
|
$5.17M
₿8.91
|
$3.56M
₿7.78
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Hydra (3282)
- {{category.name}}
