Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Hydra
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1614 |
|
$0.000000006015
₿0.00000000000010
|
-7.71 |
$5.34M
₿95.38
|
$0.000000006556
₿0.
|
$0.000000005993
₿0.
|
|
$127.87K
₿0
|
$5.34M
₿95.38
|
$5.34M
₿95.38
|
|
|
| 1615 |
|
$0.0005337
₿0.0000000067
|
-2.28 |
$5.33M
₿67.3
|
$0.000554
₿0.
|
$0.000533
₿0.
|
|
$535.05
₿0
|
$5.33M
₿67.3
|
$5.33M
₿67.3
|
|
|
| 1616 |
|
$0.005874
₿0.000000097
|
-0.96 |
$5.33M
₿44.4
|
$0.005959
₿0.
|
$0.005774
₿0.
|
|
$65.91K
₿0
|
$5.87M
₿98.08
|
$5.33M
₿44.4
|
|
|
| 1617 |
|
$0.3242
₿0.0000050
|
-0.84 |
$5.33M
₿79.07
|
$0.3281
₿0.
|
$0.3182
₿0.
|
|
$1.05M
₿0
|
$6.47M
₿100.43
|
$5.33M
₿79.07
|
|
|
| 1619 |
|
$0.004004
₿0.000000044
|
-1.53 |
$5.32M
₿21.93
|
$0.004134
₿0.
|
$0.003962
₿0.
|
|
$2.09K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1625 |
|
$0.4021
₿0.0000056
|
-4.13 |
$5.3M
₿74.05
|
$0.4277
₿0.
|
$0.399
₿0.
|
|
$2.16M
₿0
|
$16.09M
₿224.74
|
$5.3M
₿74.05
|
|
|
| 1628 |
|
$66.18
₿0.00062
|
-1.10 |
$5.29M
₿50.32
|
$69.13
₿0.
|
$65.83
₿0.
|
|
$15.92K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1630 |
|
$0.007692
₿0.00000065
|
-2.05 |
$5.27M
₿228.26
|
$0.007892
₿0.
|
$0.007567
₿0.
|
|
$67.63K
₿0
|
$11.19M
₿234.69
|
$5.27M
₿228.26
|
|
|
| 1631 |
|
$8.11
₿0.000080
|
-2.44 |
$5.27M
₿33.98
|
$8.47
₿0.
|
$8.07
₿0.
|
|
$9.64
₿0
|
$5.27M
₿52.59
|
$5.27M
₿33.98
|
|
|
| 1632 |
|
$0.00005882
₿0.0000000011
|
-4.55 |
$5.25M
₿105.77
|
$0.00006307
₿0.
|
$0.00005806
₿0.
|
|
$926.83
₿0
|
$13.53M
₿272.47
|
$5.25M
₿105.77
|
|
|
| 1637 |
|
$0.002605
₿0.00000012
|
-6.98 |
$5.17M
₿48.25
|
$0.00298
₿0.
|
$0.001911
₿0.
|
|
$501.99
₿0
|
$7.82M
₿361.81
|
$5.17M
₿48.25
|
|
|
| 1638 |
|
$0.005173
₿0.00000011
|
-1.99 |
$5.17M
₿114.35
|
$0.005611
₿0.
|
$0.005153
₿0.
|
|
$45.07K
₿0
|
$5.17M
₿114.35
|
$5.17M
₿114.35
|
|
|
| 1641 |
|
$0.001441
₿0.0000000080
|
1.54 |
$5.15M
₿24.75
|
$0.001504
₿0.
|
$0.001295
₿0.
|
|
$16.13K
₿0
|
$10.98M
₿61.35
|
$5.15M
₿24.75
|
|
|
| 1644 |
|
$0.002688
₿0.000000034
|
0.70 |
$5.14M
₿66.2
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$239.69K
₿0
|
$13.32M
₿170.63
|
$5.14M
₿66.2
|
|
|
| 1654 |
|
$0.01422
₿0.00000016
|
24.67 |
$5.08M
₿54.98
|
$0.01467
₿0.
|
$0.01137
₿0.
|
|
$73.94K
₿0
|
$6.4M
₿75.83
|
$5.08M
₿54.98
|
|
|
| 1655 |
|
$0.0711
₿0.0000018
|
-9.57 |
$5.07M
₿132.7
|
$0.08481
₿0.
|
$0.071
₿0.
|
|
$66.18K
₿0
|
$8M
₿209.55
|
$5.07M
₿132.7
|
|
|
| 1657 |
|
$7.62
₿0.000080
|
-0.61 |
$5.12M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$98.83K
₿0
|
$5.26M
₿55.65
|
$5.12M
₿54.18
|
|
|
| 1659 |
|
$0.001643
₿0.000000016
|
-0.01 |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001608
₿0.
|
|
$8.84K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1661 |
|
$0.00000001194
₿0.00000000000014
|
-1.32 |
$5.02M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.93K
₿0
|
$5.02M
₿61.47
|
$5.02M
₿48.28
|
|
|
| 1663 |
|
$0.000000006551
₿0.000000000000097
|
-3.92 |
$5.04M
₿74.6
|
$0.000000006934
₿0.
|
$0.000000006444
₿0.
|
|
$14.29K
₿0
|
$5.04M
₿74.6
|
$5.04M
₿74.6
|
|
|
| 1665 |
|
$0.006212
₿0.000000078
|
-1.49 |
$5.01M
₿63.09
|
$0.006436
₿0.
|
$0.006018
₿0.
|
|
$55.07K
₿0
|
$5.01M
₿63.09
|
$5.01M
₿63.09
|
|
|
| 1666 |
|
$0.04998
₿0.00000049
|
-11.33 |
$5M
₿49.63
|
$0.05729
₿0.
|
$0.04913
₿0.
|
|
$180.02K
₿0
|
$5M
₿49.63
|
$5M
₿49.63
|
|
|
| 1667 |
|
$0.000451
₿0.0000000062
|
-1.78 |
$4.98M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$220.63K
₿0
|
$4.98M
₿68.85
|
$4.98M
₿68.85
|
|
|
| 1673 |
|
$0.5242
₿0.0000045
|
-6.81 |
$4.97M
₿38.37
|
$0.5642
₿0.
|
$0.5222
₿0.
|
|
$60.32K
₿0
|
$5.24M
₿45.58
|
$4.97M
₿38.37
|
|
|
| 1681 |
|
$1.21
₿0.000019
|
-0.81 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$64.98K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1683 |
|
$0.02905
₿0.00000029
|
0.96 |
$4.91M
₿49.97
|
$0.02929
₿0.
|
$0.02848
₿0.
|
|
$24.61K
₿0
|
$4.91M
₿49.97
|
$4.91M
₿49.97
|
|
|
| 1684 |
|
$0.00007257
₿0.0000000010
|
0.06 |
$4.91M
₿73.6
|
$0.00007585
₿0.
|
$0.00007121
₿0.
|
|
$789.18K
₿0
|
$4.91M
₿73.6
|
$4.91M
₿73.6
|
|
|
| 1686 |
|
$0.04913
₿0.0000010
|
3.88 |
$4.91M
₿107.18
|
$0.05242
₿0.
|
$0.0471
₿0.
|
|
$117.92K
₿0
|
$4.91M
₿107.18
|
$4.91M
₿107.18
|
|
|
| 1701 |
|
$0.005255
₿0.000000025
|
-5.57 |
$4.78M
₿25.46
|
$0.005762
₿0.
|
$0.005153
₿0.
|
|
$95.08K
₿0
|
$5.25M
₿25.9
|
$4.78M
₿25.46
|
|
|
| 1704 |
|
$0.3402
₿0.0000059
|
-1.97 |
$4.77M
₿81.95
|
$0.3464
₿0.
|
$0.337
₿0.
|
|
$2.29M
₿0
|
$6.7M
₿118.23
|
$4.77M
₿81.95
|
|
|
| 1707 |
|
$0.01702
₿0.00000017
|
-2.64 |
$4.76M
₿49.02
|
$0.01757
₿0.
|
$0.01694
₿0.
|
|
$4.76K
₿0
|
$4.76M
₿49.02
|
$4.76M
₿49.02
|
|
|
| 1709 |
|
$0.06154
₿0.00000078
|
-4.76 |
$4.75M
₿60.44
|
$0.06624
₿0.
|
$0.06153
₿0.
|
|
$9.5K
₿0
|
$4.75M
₿60.44
|
$4.75M
₿60.44
|
|
|
| 1722 |
|
$0.01319
₿0.00000015
|
-4.81 |
$4.66M
₿54.08
|
$0.01394
₿0.
|
$0.01319
₿0.
|
|
$535.05K
₿0
|
$10.57M
₿120.84
|
$4.66M
₿54.08
|
|
|
| 1723 |
|
$0.00005823
₿0.00000000086
|
-4.46 |
$4.65M
₿42.84
|
$0.00006381
₿0.
|
$0.00005767
₿0.
|
|
$210.29K
₿0
|
$5.61M
₿83.73
|
$4.65M
₿42.84
|
|
|
| 1726 |
|
$0.2521
₿0.0000033
|
-2.12 |
$4.64M
₿61.77
|
$0.2578
₿0.
|
$0.2501
₿0.
|
|
$1.05M
₿0
|
$68.07M
₿906.76
|
$4.64M
₿61.77
|
|
|
| 1727 |
|
$0.02428
₿0.00000034
|
-2.48 |
$4.63M
₿65.13
|
$0.02517
₿0.
|
$0.02415
₿0.
|
|
$63.25K
₿0
|
$4.86M
₿69
|
$4.63M
₿65.13
|
|
|
| 1732 |
|
$0.006981
₿0.00000011
|
-29.80 |
$4.54M
₿79.27
|
$0.009937
₿0.
|
$0.00675
₿0.
|
|
$2.21M
₿0
|
$6.19M
₿118.31
|
$4.54M
₿79.27
|
|
|
| 1735 |
|
$0.0005663
₿0.0000000057
|
-3.60 |
$4.53M
₿46.26
|
$0.0005866
₿0.
|
$0.0005496
₿0.
|
|
$832.77
₿0
|
$4.53M
₿46.26
|
$4.53M
₿46.26
|
|
|
| 1736 |
|
$0.009344
₿0.00000011
|
-1.01 |
$4.53M
₿52.83
|
$0.00953
₿0.
|
$0.00931
₿0.
|
|
$103.6K
₿0
|
$4.67M
₿56.03
|
$4.53M
₿52.83
|
|
|
| 1738 |
|
$1.38
₿0.000021
|
2.03 |
$4.52M
₿69.2
|
$1.4
₿0.
|
$1.34
₿0.
|
|
$103.72K
₿0
|
$4.52M
₿69.2
|
$4.52M
₿69.2
|
|
|
| 1744 |
|
$0.04176
₿0.00000056
|
-12.92 |
$4.49M
₿59.07
|
$0.0489
₿0.
|
$0.03009
₿0.
|
|
$248.07K
₿0
|
$4.49M
₿59.07
|
$4.49M
₿59.07
|
|
|
| 1746 |
|
$0.004767
₿0.000000086
|
-2.98 |
$4.48M
₿81.53
|
$0.004967
₿0.
|
$0.004749
₿0.
|
|
$375.13
₿0
|
$18.74M
₿340.95
|
$4.48M
₿81.53
|
|
|
| 1749 |
|
$0.005801
₿0.000000071
|
-3.20 |
$4.47M
₿55.41
|
$0.006063
₿0.
|
$0.005709
₿0.
|
|
$6.45M
₿0
|
$29M
₿359.35
|
$4.47M
₿55.41
|
|
|
| 1751 |
|
$4.71
₿0.000069
|
1.16 |
$4.46M
₿65.36
|
$4.74
₿0.
|
$4.62
₿0.
|
|
$7.74K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1756 |
|
$0.1014
₿0.0000011
|
-3.82 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$98.33K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1757 |
|
$0.5137
₿0.000015
|
-0.38 |
$4.42M
₿134.88
|
$0.5181
₿0.
|
$0.5096
₿0.
|
|
$1.6K
₿0
|
$7.39M
₿224.1
|
$4.42M
₿134.88
|
|
|
| 1765 |
|
$1.15
₿0.000017
|
-0.47 |
$4.36M
₿65.94
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$16.62K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1766 |
|
$0.6753
₿0.000010
|
-0.42 |
$4.36M
₿64.88
|
$0.6787
₿0.
|
$0.6711
₿0.
|
|
$153.75K
₿0
|
$24.92M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1772 |
|
$0.0004806
₿0.0000000077
|
-7.53 |
$4.33M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$104.93K
₿0
|
$4.33M
₿69.5
|
$4.33M
₿69.5
|
|
|
| 1773 |
|
$0.0004407
₿0.0000000090
|
0.15 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$8.6K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1775 |
|
$0.000005929
₿0.000000000071
|
-2.00 |
$4.31M
₿52.33
|
$0.000006369
₿0.
|
$0.00000592
₿0.
|
|
$115.84K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1778 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.04238
₿0.00000066
|
-2.13 |
$4.24M
₿66.75
|
$0.04352
₿0.
|
$0.04162
₿0.
|
|
$33.7K
₿0
|
$4.24M
₿66.75
|
$4.24M
₿66.75
|
|
|
| 1794 |
|
$0.701
₿0.0000070
|
-2.89 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1797 |
|
$0.00000007447
₿0.0000000000010
|
-1.87 |
$4.17M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007419
₿0.
|
|
$385.92
₿0
|
$4.35M
₿58.67
|
$4.17M
₿56.2
|
|
|
| 1798 |
|
$0.004347
₿0.000000069
|
-0.41 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004334
₿0.
|
|
$5.34
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1804 |
|
$0.005054
₿0.000000065
|
-3.79 |
$4.14M
₿40.51
|
$0.005308
₿0.
|
$0.005034
₿0.
|
|
$7.32K
₿0
|
$5.1M
₿65.09
|
$4.14M
₿40.51
|
|
|
| 1807 |
|
$0.00058
₿0.0000000083
|
2.86 |
$4.13M
₿58.26
|
$0.0005843
₿0.
|
$0.00053
₿0.
|
|
$1.14M
₿0
|
$5.91M
₿86.06
|
$4.13M
₿58.26
|
|
|
| 1810 |
|
$0.0003003
₿0.000000013
|
-47.45 |
$4.07M
₿177.09
|
$0.0005811
₿0.
|
$0.0002995
₿0.
|
|
$10.13K
₿0
|
$4.07M
₿177.11
|
$4.07M
₿177.09
|
|
|
| 1816 |
|
$0.00001191
₿0.00000000026
|
-8.95 |
$4.03M
₿88.79
|
$0.00001316
₿0.
|
$0.0000119
₿0.
|
|
$168.32K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1820 |
|
$0.9975
₿0.000015
|
-0.26 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$32.56K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1826 |
|
$0.05278
₿0.00000070
|
-1.93 |
$3.96M
₿52.83
|
$0.05553
₿0.
|
$0.0523
₿0.
|
|
$1.15M
₿0
|
$26.39M
₿352.18
|
$3.96M
₿52.83
|
|
|
| 1827 |
|
$0.2753
₿0.0000043
|
-1.74 |
$3.96M
₿60.5
|
$0.2803
₿0.
|
$0.2704
₿0.
|
|
$1.01M
₿0
|
$5.49M
₿87.12
|
$3.96M
₿60.5
|
|
|
| 1828 |
|
$0.08762
₿0.0000013
|
-4.71 |
$3.93M
₿59.41
|
$0.09343
₿0.
|
$0.08762
₿0.
|
|
$3.93K
₿0
|
$3.93M
₿59.41
|
$3.93M
₿59.41
|
|
|
| 1830 |
|
$0.3429
₿0.0000048
|
-2.29 |
$3.91M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$1.65M
₿0
|
$13.78M
₿192.33
|
$3.91M
₿54.62
|
|
|
| 1832 |
|
$0.02304
₿0.00000037
|
7.89 |
$3.91M
₿54.87
|
$0.02369
₿0.
|
$0.02098
₿0.
|
|
$62.03K
₿0
|
$4.61M
₿75.84
|
$3.91M
₿54.87
|
|
|
| 1837 |
|
$0.0002798
₿0.0000000077
|
-12.04 |
$3.88M
₿108.24
|
$0.0003194
₿0.
|
$0.0002798
₿0.
|
|
$100.91K
₿0
|
$3.95M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1838 |
|
$0.0005655
₿0.000000011
|
1.86 |
$3.88M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$82.27K
₿0
|
$4.3M
₿83.72
|
$3.88M
₿73.85
|
|
|
| 1841 |
|
$0.00395
₿0.000000053
|
-6.25 |
$3.87M
₿52.16
|
$0.004222
₿0.
|
$0.003925
₿0.
|
|
$2.11M
₿0
|
$5.21M
₿70.28
|
$3.87M
₿52.16
|
|
|
| 1862 |
|
$0.3069
₿0.0000061
|
-0.22 |
$3.76M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$106.38K
₿0
|
$3.76M
₿78.91
|
$3.76M
₿78.91
|
|
|
| 1863 |
|
$0.000768
₿0.000000035
|
-3.58 |
$3.76M
₿171.95
|
$0.00091
₿0.
|
$0.000766
₿0.
|
|
$50.82K
₿0
|
$3.84M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1865 |
|
$0.006095
₿0.00000011
|
-3.11 |
$3.75M
₿67.81
|
$0.006291
₿0.
|
$0.006095
₿0.
|
|
$3.1K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1867 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$4.52K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1870 |
|
$0.005365
₿0.000000064
|
1.72 |
$3.71M
₿43.11
|
$0.005405
₿0.
|
$0.005226
₿0.
|
|
$32.55K
₿0
|
$8.05M
₿97.38
|
$3.71M
₿43.11
|
|
|
| 1873 |
|
$0.007294
₿0.000000043
|
-11.85 |
$3.69M
₿22.03
|
$0.008312
₿0.
|
$0.007291
₿0.
|
|
$83.37
₿0
|
$3.93M
₿22.76
|
$3.69M
₿22.03
|
|
|
| 1875 |
|
$0.005262
₿0.00000011
|
2.91 |
$3.68M
₿78.93
|
$0.005572
₿0.
|
$0.005044
₿0.
|
|
$8.84K
₿0
|
$0
₿121.37
|
$3.68M
₿78.93
|
|
|
| 1876 |
|
$0.007022
₿0.000000051
|
-0.91 |
$3.67M
₿25.36
|
$0.007093
₿0.
|
$0.007011
₿0.
|
|
$706.34K
₿0
|
$8.43M
₿61.21
|
$3.67M
₿25.36
|
|
|
| 1877 |
|
$0.0005636
₿0.0000000062
|
-1.78 |
$3.67M
₿40.79
|
$0.0006606
₿0.
|
$0.0005616
₿0.
|
|
$573.29K
₿0
|
$7.89M
₿87.77
|
$3.67M
₿40.79
|
|
|
| 1882 |
|
$0.0001416
₿0.0000000017
|
-1.75 |
$3.65M
₿43.98
|
$0.0001472
₿0.
|
$0.0001398
₿0.
|
|
$56.52K
₿0
|
$5.1M
₿63.71
|
$3.65M
₿43.98
|
|
|
| 1886 |
|
$0.005883
₿0.000000024
|
-0.28 |
$3.64M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$105.53
₿0
|
$5.88M
₿24.01
|
$3.64M
₿14.86
|
|
|
| 1887 |
|
$0.1457
₿0.0000024
|
-2.14 |
$3.64M
₿55.4
|
$0.1484
₿0.
|
$0.1434
₿0.
|
|
$256.91K
₿0
|
$5.72M
₿94.72
|
$3.64M
₿55.4
|
|
|
| 1896 |
|
$0.3611
₿0.0000046
|
0.32 |
$3.61M
₿45.86
|
$0.3885
₿0.
|
$0.3569
₿0.
|
|
$102.02K
₿0
|
$3.61M
₿46.17
|
$3.61M
₿45.86
|
|
|
| 1897 |
|
$0.03778
₿0.00000073
|
0.33 |
$3.6M
₿68.16
|
$0.03809
₿0.
|
$0.03661
₿0.
|
|
$49.12K
₿0
|
$4.32M
₿83.35
|
$3.6M
₿68.16
|
|
|
| 1900 |
|
$0.001193
₿0.000000016
|
-4.09 |
$3.58M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$86.53K
₿0
|
$3.58M
₿48.12
|
$3.58M
₿48.12
|
|
|
| 1904 |
|
$21.67
₿0.00020
|
-3.04 |
$3.55M
₿30.5
|
$23.34
₿0.
|
$21.65
₿0.
|
|
$46.3K
₿0
|
$26.75M
₿249.95
|
$3.55M
₿30.5
|
|
|
| 1906 |
|
$0.009416
₿0.000000059
|
-8.82 |
$3.55M
₿13.87
|
$0.01076
₿0.
|
$0.0093
₿0.
|
|
$137.31K
₿0
|
$9.42M
₿59.63
|
$3.55M
₿13.87
|
|
|
| 1912 |
|
$35.47
₿0.00049
|
-0.52 |
$3.55M
₿49.79
|
$36.15
₿0.
|
$35.46
₿0.
|
|
$62.3
₿0
|
$3.55M
₿49.79
|
$3.55M
₿49.79
|
|
|
| 1917 |
|
$0.001498
₿0.00000014
|
-20.60 |
$3.47M
₿334.27
|
$0.001844
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1919 |
|
$0.04488
₿0.00000060
|
-2.35 |
$3.46M
₿47.01
|
$0.04611
₿0.
|
$0.04246
₿0.
|
|
$101.66
₿0
|
$3.46M
₿47.01
|
$3.46M
₿47.01
|
|
|
| 1920 |
|
$0.2168
₿0.0000018
|
-5.48 |
$3.46M
₿29.57
|
$0.2294
₿0.
|
$0.2156
₿0.
|
|
$16.44
₿0
|
$3.46M
₿29.57
|
$3.46M
₿29.57
|
|
|
| 1921 |
|
$0.1407
₿0.0000014
|
-7.71 |
$3.45M
₿26.75
|
$0.1537
₿0.
|
$0.14
₿0.
|
|
$104.62K
₿0
|
$3.52M
₿36.91
|
$3.45M
₿26.75
|
|
|
| 1930 |
|
$0.004925
₿0.000000011
|
-4.50 |
$3.39M
₿7.78
|
$0.005188
₿0.
|
$0.004898
₿0.
|
|
$123.4K
₿0
|
$4.92M
₿8.91
|
$3.39M
₿7.78
|
|
|
| 1932 |
|
$0.004173
₿0.00000011
|
-0.06 |
$3.38M
₿76.55
|
$0.004194
₿0.
|
$0.004122
₿0.
|
|
$250.6K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1934 |
|
$0.0005343
₿0.0000000067
|
-3.49 |
$3.38M
₿42.48
|
$0.0005642
₿0.
|
$0.0005323
₿0.
|
|
$96.5K
₿0
|
$3.52M
₿44.34
|
$3.38M
₿42.48
|
|
|
| 1937 |
|
$0.03459
₿0.00000025
|
1.55 |
$3.36M
₿19.97
|
$0.03492
₿0.
|
$0.03335
₿0.
|
|
$8.44K
₿0
|
$3.46M
₿25.33
|
$3.36M
₿19.97
|
|
|
| 1944 |
|
$0.01125
₿0.00000013
|
-7.77 |
$3.33M
₿38.73
|
$0.01232
₿0.
|
$0.01118
₿0.
|
|
$16.16K
₿0
|
$4.05M
₿47.75
|
$3.33M
₿38.73
|
|
|
| 1945 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1949 |
|
$0.06292
₿0.00000082
|
-0.64 |
$3.32M
₿42.44
|
$0.06351
₿0.
|
$0.06266
₿0.
|
|
$21.83K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 1952 |
|
$0.003698
₿0.000000019
|
-2.57 |
$3.29M
₿17.04
|
$0.003797
₿0.
|
$0.003695
₿0.
|
|
$62.19K
₿0
|
$3.41M
₿17.81
|
$3.29M
₿17.04
|
|
|
| 1953 |
|
$0.04325
₿0.00000099
|
-4.71 |
$3.29M
₿75.78
|
$0.04541
₿0.
|
$0.04276
₿0.
|
|
$145.52K
₿0
|
$4.32M
₿99.83
|
$3.29M
₿75.78
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Hydra (3282)
- {{category.name}}
