Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Hydra
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1599 |
|
$0.005481
₿0.000000080
|
-3.96 |
$5.62M
₿76.05
|
$0.00571
₿0.
|
$0.005474
₿0.
|
|
$80.29K
₿0
|
$10.96M
₿160.88
|
$5.62M
₿76.05
|
|
|
| 1601 |
|
$0.0005614
₿0.0000000063
|
-0.04 |
$5.61M
₿63.54
|
$0.000595
₿0.
|
$0.0005386
₿0.
|
|
$245.06K
₿0
|
$5.61M
₿63.54
|
$5.61M
₿63.54
|
|
|
| 1602 |
|
$0.0786
₿0.0000018
|
-11.96 |
$5.6M
₿132.7
|
$0.08931
₿0.
|
$0.07859
₿0.
|
|
$50.88K
₿0
|
$8.85M
₿209.55
|
$5.6M
₿132.7
|
|
|
| 1605 |
|
$0.05572
₿0.00000064
|
-0.58 |
$5.57M
₿64.36
|
$0.05638
₿0.
|
$0.05357
₿0.
|
|
$12.19K
₿0
|
$5.57M
₿64.36
|
$5.57M
₿64.36
|
|
|
| 1606 |
|
$0.0028
₿0.00000012
|
-4.61 |
$5.56M
₿48.25
|
$0.002951
₿0.
|
$0.002269
₿0.
|
|
$171.69
₿0
|
$8.4M
₿361.81
|
$5.56M
₿48.25
|
|
|
| 1608 |
|
$0.0005611
₿0.000000013
|
-1.63 |
$5.55M
₿52.43
|
$0.0007469
₿0.
|
$0.0005585
₿0.
|
|
$150.86
₿0
|
$5.61M
₿138.8
|
$5.55M
₿52.43
|
|
|
| 1614 |
|
$0.00006174
₿0.0000000011
|
-2.91 |
$5.51M
₿105.77
|
$0.00006363
₿0.
|
$0.00006006
₿0.
|
|
$1.81K
₿0
|
$14.2M
₿272.47
|
$5.51M
₿105.77
|
|
|
| 1615 |
|
$0.4186
₿0.0000056
|
0.11 |
$5.51M
₿74.05
|
$0.4476
₿0.
|
$0.4006
₿0.
|
|
$4.59M
₿0
|
$16.72M
₿224.74
|
$5.51M
₿74.05
|
|
|
| 1620 |
|
$0.1216
₿0.0000017
|
0.45 |
$5.5M
₿81.25
|
$0.122
₿0.
|
$0.1142
₿0.
|
|
$19.65K
₿0
|
$12.17M
₿179.9
|
$5.5M
₿81.25
|
|
|
| 1623 |
|
$0.00001317
₿0.00000000019
|
-2.78 |
$5.48M
₿81.32
|
$0.00001349
₿0.
|
$0.00001311
₿0.
|
|
$239.04K
₿0
|
$5.48M
₿81.32
|
$5.48M
₿81.32
|
|
|
| 1624 |
|
$0.5568
₿0.0000059
|
-2.61 |
$5.46M
₿57.94
|
$0.5755
₿0.
|
$0.5468
₿0.
|
|
$2.08M
₿0
|
$5.46M
₿57.94
|
$5.46M
₿57.94
|
|
|
| 1626 |
|
$0.06638
₿0.0000017
|
0.17 |
$5.45M
₿146.46
|
$0.06919
₿0.
|
$0.06475
₿0.
|
|
$4.72K
₿0
|
$66.38M
₿1.78K
|
$5.45M
₿146.46
|
|
|
| 1630 |
|
$0.0005424
₿0.0000000067
|
-0.37 |
$5.42M
₿67.3
|
$0.0005446
₿0.
|
$0.0005332
₿0.
|
|
$734.2
₿0
|
$5.42M
₿67.3
|
$5.42M
₿67.3
|
|
|
| 1631 |
|
$0.005966
₿0.000000097
|
-1.84 |
$5.41M
₿44.4
|
$0.006181
₿0.
|
$0.005875
₿0.
|
|
$98.01K
₿0
|
$5.97M
₿98.08
|
$5.41M
₿44.4
|
|
|
| 1633 |
|
$0.004068
₿0.000000044
|
-0.86 |
$5.4M
₿21.93
|
$0.004155
₿0.
|
$0.004025
₿0.
|
|
$2.85K
₿0
|
$5.4M
₿59.47
|
$5.4M
₿21.93
|
|
|
| 1634 |
|
$8.31
₿0.000080
|
0 |
$5.4M
₿33.98
|
$8.44
₿0.
|
$8.05
₿0.
|
|
$5.74
₿0
|
$5.4M
₿52.59
|
$5.4M
₿33.98
|
|
|
| 1636 |
|
$0.5676
₿0.0000045
|
-6.81 |
$5.38M
₿38.37
|
$0.609
₿0.
|
$0.5656
₿0.
|
|
$60.95K
₿0
|
$5.68M
₿45.58
|
$5.38M
₿38.37
|
|
|
| 1637 |
|
$0.007842
₿0.00000065
|
-6.60 |
$5.38M
₿228.26
|
$0.008495
₿0.
|
$0.00786
₿0.
|
|
$67.25K
₿0
|
$11.41M
₿234.69
|
$5.38M
₿228.26
|
|
|
| 1639 |
|
$67.19
₿0.00062
|
0.28 |
$5.38M
₿50.32
|
$67.59
₿0.
|
$64.36
₿0.
|
|
$6.38K
₿0
|
$5.38M
₿50.32
|
$5.38M
₿50.32
|
|
|
| 1640 |
|
$0.3262
₿0.0000050
|
-0.06 |
$5.36M
₿79.07
|
$0.3293
₿0.
|
$0.3173
₿0.
|
|
$895.78K
₿0
|
$6.51M
₿100.43
|
$5.36M
₿79.07
|
|
|
| 1644 |
|
$0.005303
₿0.00000011
|
-4.65 |
$5.3M
₿114.35
|
$0.005574
₿0.
|
$0.005078
₿0.
|
|
$65.39K
₿0
|
$5.3M
₿114.35
|
$5.3M
₿114.35
|
|
|
| 1656 |
|
$0.04853
₿0.00000056
|
-0.61 |
$5.22M
₿59.07
|
$0.04932
₿0.
|
$0.04686
₿0.
|
|
$192.8K
₿0
|
$5.22M
₿59.07
|
$5.22M
₿59.07
|
|
|
| 1658 |
|
$0.000000006799
₿0.000000000000097
|
-5.67 |
$5.21M
₿74.6
|
$0.000000007238
₿0.
|
$0.000000006716
₿0.
|
|
$22.57K
₿0
|
$5.21M
₿74.6
|
$5.21M
₿74.6
|
|
|
| 1664 |
|
$0.00271
₿0.000000034
|
-2.03 |
$5.18M
₿66.2
|
$0.002777
₿0.
|
$0.002691
₿0.
|
|
$157.37K
₿0
|
$13.43M
₿170.63
|
$5.18M
₿66.2
|
|
|
| 1670 |
|
$0.006363
₿0.000000078
|
-0.63 |
$5.13M
₿63.09
|
$0.00648
₿0.
|
$0.00601
₿0.
|
|
$58.25K
₿0
|
$5.13M
₿63.09
|
$5.13M
₿63.09
|
|
|
| 1672 |
|
$7.59
₿0.000080
|
-2.17 |
$5.1M
₿54.18
|
$7.84
₿0.
|
$7.54
₿0.
|
|
$86.86K
₿0
|
$5.24M
₿55.65
|
$5.1M
₿54.18
|
|
|
| 1680 |
|
$0.0004585
₿0.0000000062
|
-5.00 |
$5.07M
₿68.85
|
$0.0004827
₿0.
|
$0.0004506
₿0.
|
|
$144.12K
₿0
|
$5.07M
₿68.85
|
$5.07M
₿68.85
|
|
|
| 1682 |
|
$0.000000012
₿0.00000000000014
|
-4.17 |
$5.05M
₿48.28
|
$0.00000001262
₿0.
|
$0.00000001184
₿0.
|
|
$5.92K
₿0
|
$5.05M
₿61.47
|
$5.05M
₿48.28
|
|
|
| 1685 |
|
$0.001643
₿0.000000016
|
1.49 |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001595
₿0.
|
|
$22.25K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1693 |
|
$0.001399
₿0.0000000080
|
-2.35 |
$5M
₿24.75
|
$0.001492
₿0.
|
$0.001365
₿0.
|
|
$312.95
₿0
|
$10.66M
₿61.35
|
$5M
₿24.75
|
|
|
| 1696 |
|
$0.005476
₿0.000000025
|
-2.59 |
$4.99M
₿25.46
|
$0.005681
₿0.
|
$0.005222
₿0.
|
|
$85.46K
₿0
|
$5.48M
₿25.9
|
$4.99M
₿25.46
|
|
|
| 1699 |
|
$0.06453
₿0.00000078
|
-0.87 |
$4.98M
₿60.44
|
$0.06498
₿0.
|
$0.06191
₿0.
|
|
$3.3K
₿0
|
$4.98M
₿60.44
|
$4.98M
₿60.44
|
|
|
| 1702 |
|
$1.22
₿0.000019
|
-0.49 |
$4.96M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$213.38K
₿0
|
$4.96M
₿77.72
|
$4.96M
₿77.72
|
|
|
| 1708 |
|
$0.348
₿0.0000059
|
-0.13 |
$4.89M
₿81.95
|
$0.35
₿0.
|
$0.3385
₿0.
|
|
$2.33M
₿0
|
$6.87M
₿118.23
|
$4.89M
₿81.95
|
|
|
| 1709 |
|
$0.01746
₿0.00000017
|
1.60 |
$4.89M
₿49.02
|
$0.01751
₿0.
|
$0.01665
₿0.
|
|
$3.64K
₿0
|
$4.89M
₿49.02
|
$4.89M
₿49.02
|
|
|
| 1711 |
|
$0.00006122
₿0.00000000086
|
2.50 |
$4.89M
₿42.84
|
$0.00006668
₿0.
|
$0.00005827
₿0.
|
|
$100.83K
₿0
|
$5.9M
₿83.73
|
$4.89M
₿42.84
|
|
|
| 1714 |
|
$0.01377
₿0.00000015
|
-1.95 |
$4.86M
₿54.08
|
$0.01426
₿0.
|
$0.01311
₿0.
|
|
$586.46K
₿0
|
$11.03M
₿120.84
|
$4.86M
₿54.08
|
|
|
| 1716 |
|
$0.02866
₿0.00000029
|
-5.88 |
$4.85M
₿49.97
|
$0.03067
₿0.
|
$0.02826
₿0.
|
|
$94.86K
₿0
|
$4.85M
₿49.97
|
$4.85M
₿49.97
|
|
|
| 1717 |
|
$0.00004827
₿0.00000000046
|
-9.48 |
$4.83M
₿44.5
|
$0.00005254
₿0.
|
$0.0000469
₿0.
|
|
$279.45K
₿0
|
$4.83M
₿46.52
|
$4.83M
₿44.5
|
|
|
| 1728 |
|
$0.0005899
₿0.0000000057
|
0.03 |
$4.72M
₿46.26
|
$0.0005924
₿0.
|
$0.0005546
₿0.
|
|
$1.09K
₿0
|
$4.72M
₿46.26
|
$4.72M
₿46.26
|
|
|
| 1729 |
|
$0.2563
₿0.0000033
|
-0.22 |
$4.72M
₿61.77
|
$0.2578
₿0.
|
$0.2546
₿0.
|
|
$1.04M
₿0
|
$69.23M
₿906.76
|
$4.72M
₿61.77
|
|
|
| 1731 |
|
$0.02471
₿0.00000034
|
-4.21 |
$4.71M
₿65.13
|
$0.02599
₿0.
|
$0.02444
₿0.
|
|
$72.66K
₿0
|
$4.94M
₿69
|
$4.71M
₿65.13
|
|
|
| 1733 |
|
$0.00006943
₿0.0000000010
|
-1.27 |
$4.69M
₿73.6
|
$0.0000732
₿0.
|
$0.00006812
₿0.
|
|
$391.41K
₿0
|
$4.69M
₿73.6
|
$4.69M
₿73.6
|
|
|
| 1735 |
|
$0.000519
₿0.0000000077
|
-0.13 |
$4.67M
₿69.5
|
$0.0005494
₿0.
|
$0.0005094
₿0.
|
|
$264.34K
₿0
|
$4.67M
₿69.5
|
$4.67M
₿69.5
|
|
|
| 1739 |
|
$0.004939
₿0.000000086
|
-1.84 |
$4.64M
₿81.53
|
$0.005029
₿0.
|
$0.003565
₿0.
|
|
$23.66K
₿0
|
$19.41M
₿340.95
|
$4.64M
₿81.53
|
|
|
| 1744 |
|
$0.006004
₿0.000000071
|
-2.51 |
$4.63M
₿55.41
|
$0.00632
₿0.
|
$0.005606
₿0.
|
|
$10.38M
₿0
|
$30.02M
₿359.35
|
$4.63M
₿55.41
|
|
|
| 1748 |
|
$0.1051
₿0.0000011
|
-1.59 |
$4.59M
₿49.9
|
$0.1077
₿0.
|
$0.1049
₿0.
|
|
$58.11K
₿0
|
$6.71M
₿73.37
|
$4.59M
₿49.9
|
|
|
| 1751 |
|
$0.00943
₿0.00000011
|
-3.02 |
$4.57M
₿52.83
|
$0.009736
₿0.
|
$0.009371
₿0.
|
|
$127.79K
₿0
|
$4.72M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1760 |
|
$1.19
₿0.000017
|
2.33 |
$4.51M
₿65.94
|
$1.2
₿0.
|
$1.12
₿0.
|
|
$22.72K
₿0
|
$5.21M
₿76.16
|
$4.51M
₿65.94
|
|
|
| 1766 |
|
$0.04501
₿0.0000010
|
-3.33 |
$4.5M
₿107.18
|
$0.04656
₿0.
|
$0.04286
₿0.
|
|
$89.31K
₿0
|
$4.5M
₿107.18
|
$4.5M
₿107.18
|
|
|
| 1776 |
|
$0.5156
₿0.000015
|
-1.18 |
$4.44M
₿134.88
|
$0.5217
₿0.
|
$0.5093
₿0.
|
|
$3.51K
₿0
|
$7.41M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1778 |
|
$1.35
₿0.000021
|
-4.57 |
$4.42M
₿69.2
|
$1.42
₿0.
|
$1.34
₿0.
|
|
$71.19K
₿0
|
$4.42M
₿69.2
|
$4.42M
₿69.2
|
|
|
| 1779 |
|
$0.00000608
₿0.000000000071
|
-2.48 |
$4.42M
₿52.33
|
$0.000006299
₿0.
|
$0.000005939
₿0.
|
|
$109.26K
₿0
|
$4.42M
₿52.33
|
$4.42M
₿52.33
|
|
|
| 1780 |
|
$0.00001307
₿0.00000000026
|
-0.41 |
$4.42M
₿88.79
|
$0.00001316
₿0.
|
$0.0000125
₿0.
|
|
$173.87K
₿0
|
$4.42M
₿88.79
|
$4.42M
₿88.79
|
|
|
| 1781 |
|
$0.0003181
₿0.0000000077
|
2.82 |
$4.41M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$315.55K
₿0
|
$4.49M
₿110.11
|
$4.41M
₿108.24
|
|
|
| 1785 |
|
$0.0586
₿0.00000070
|
6.50 |
$4.4M
₿52.83
|
$0.05706
₿0.
|
$0.05232
₿0.
|
|
$923.51K
₿0
|
$29.32M
₿352.18
|
$4.4M
₿52.83
|
|
|
| 1786 |
|
$0.001898
₿0.00000014
|
-72.37 |
$4.4M
₿334.27
|
$0.007593
₿0.
|
$0.001298
₿0.
|
|
$59.62K
₿0
|
$13.99M
₿1.06K
|
$4.4M
₿334.27
|
|
|
| 1790 |
|
$4.63
₿0.000069
|
-1.18 |
$4.38M
₿65.36
|
$4.71
₿0.
|
$4.29
₿0.
|
|
$7.88K
₿0
|
$4.63M
₿69.66
|
$4.38M
₿65.36
|
|
|
| 1792 |
|
$0.0003227
₿0.000000013
|
-1.55 |
$4.37M
₿177.09
|
$0.000344
₿0.
|
$0.0003058
₿0.
|
|
$22.08K
₿0
|
$4.37M
₿177.11
|
$4.37M
₿177.09
|
|
|
| 1796 |
|
$0.674
₿0.000010
|
-0.36 |
$4.35M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$187.67K
₿0
|
$24.87M
₿371.08
|
$4.35M
₿64.88
|
|
|
| 1799 |
|
$0.7197
₿0.0000070
|
-2.20 |
$4.32M
₿42.39
|
$0.736
₿0.
|
$0.6944
₿0.
|
|
$9.55K
₿0
|
$4.32M
₿42.39
|
$4.32M
₿42.39
|
|
|
| 1800 |
|
$0.0004391
₿0.0000000090
|
-0.19 |
$4.31M
₿88.35
|
$0.0004413
₿0.
|
$0.0004211
₿0.
|
|
$14.46K
₿0
|
$4.33M
₿88.91
|
$4.31M
₿88.35
|
|
|
| 1803 |
|
$0.0428
₿0.00000066
|
-1.59 |
$4.28M
₿66.75
|
$0.04423
₿0.
|
$0.04243
₿0.
|
|
$49.39K
₿0
|
$4.28M
₿66.75
|
$4.28M
₿66.75
|
|
|
| 1806 |
|
$0.005262
₿0.000000065
|
-3.47 |
$4.27M
₿40.51
|
$0.005482
₿0.
|
$0.00524
₿0.
|
|
$38.96K
₿0
|
$5.26M
₿65.09
|
$4.27M
₿40.51
|
|
|
| 1808 |
|
$0.00000007622
₿0.0000000000010
|
-0.86 |
$4.27M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007498
₿0.
|
|
$1.44K
₿0
|
$4.45M
₿58.67
|
$4.27M
₿56.2
|
|
|
| 1822 |
|
$0.004363
₿0.000000069
|
-0.58 |
$4.18M
₿52.01
|
$0.004393
₿0.
|
$0.004356
₿0.
|
|
$205.94
₿0
|
$4.36M
₿69.49
|
$4.18M
₿52.01
|
|
|
| 1825 |
|
$0.008188
₿0.000000043
|
9.55 |
$4.14M
₿22.03
|
$0.00917
₿0.
|
$0.007304
₿0.
|
|
$330.55
₿0
|
$4.41M
₿22.76
|
$4.14M
₿22.03
|
|
|
| 1826 |
|
$0.09211
₿0.0000013
|
-6.62 |
$4.14M
₿59.41
|
$0.09876
₿0.
|
$0.09026
₿0.
|
|
$8.31K
₿0
|
$4.14M
₿59.41
|
$4.14M
₿59.41
|
|
|
| 1830 |
|
$0.0007984
₿0.000000035
|
-4.05 |
$4.11M
₿171.95
|
$0.0009311
₿0.
|
$0.0007695
₿0.
|
|
$51.15K
₿0
|
$4.2M
₿176.13
|
$4.11M
₿171.95
|
|
|
| 1831 |
|
$0.004189
₿0.000000053
|
2.30 |
$4.1M
₿52.16
|
$0.004304
₿0.
|
$0.003987
₿0.
|
|
$2.77M
₿0
|
$5.52M
₿70.28
|
$4.1M
₿52.16
|
|
|
| 1834 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1840 |
|
$0.01137
₿0.00000016
|
-2.22 |
$4.06M
₿54.98
|
$0.01171
₿0.
|
$0.01139
₿0.
|
|
$5.04K
₿0
|
$5.12M
₿75.83
|
$4.06M
₿54.98
|
|
|
| 1845 |
|
$0.2803
₿0.0000043
|
-0.57 |
$4.03M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.35M
₿0
|
$5.59M
₿87.12
|
$4.03M
₿60.5
|
|
|
| 1847 |
|
$0.9988
₿0.000015
|
0.19 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9772
₿0.
|
|
$35.7K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1849 |
|
$0.006493
₿0.00000011
|
-3.48 |
$3.99M
₿67.81
|
$0.007293
₿0.
|
$0.006014
₿0.
|
|
$91.12K
₿0
|
$4.54M
₿77.14
|
$3.99M
₿67.81
|
|
|
| 1850 |
|
$0.3514
₿0.0000048
|
-2.60 |
$3.99M
₿54.62
|
$0.3618
₿0.
|
$0.3387
₿0.
|
|
$1.91M
₿0
|
$14.06M
₿192.33
|
$3.99M
₿54.62
|
|
|
| 1853 |
|
$0.007574
₿0.000000041
|
23.70 |
$3.95M
₿21.41
|
$0.008936
₿0.
|
$0.005527
₿0.
|
|
$140.8K
₿0
|
$6.64M
₿36.08
|
$3.95M
₿21.41
|
|
|
| 1857 |
|
$0.00008998
₿0.0000000036
|
2.73 |
$3.94M
₿179.1
|
$0.00009163
₿0.
|
$0.00008377
₿0.
|
|
$136.37
₿0
|
$4.5M
₿179.1
|
$3.94M
₿179.1
|
|
|
| 1860 |
|
$0.01041
₿0.000000059
|
-0.71 |
$3.93M
₿13.87
|
$0.01108
₿0.
|
$0.009905
₿0.
|
|
$189.92K
₿0
|
$10.42M
₿59.63
|
$3.93M
₿13.87
|
|
|
| 1869 |
|
$0.0005362
₿0.0000000083
|
-7.80 |
$3.84M
₿58.26
|
$0.0005803
₿0.
|
$0.0005213
₿0.
|
|
$1.01M
₿0
|
$5.5M
₿86.06
|
$3.84M
₿58.26
|
|
|
| 1871 |
|
$0.0005568
₿0.000000011
|
-17.94 |
$3.82M
₿73.85
|
$0.0006764
₿0.
|
$0.0005582
₿0.
|
|
$47.45K
₿0
|
$4.23M
₿83.72
|
$3.82M
₿73.85
|
|
|
| 1876 |
|
$0.31
₿0.0000061
|
-0.35 |
$3.8M
₿78.91
|
$0.3195
₿0.
|
$0.304
₿0.
|
|
$104.5K
₿0
|
$3.8M
₿78.91
|
$3.8M
₿78.91
|
|
|
| 1878 |
|
$0.0001471
₿0.0000000017
|
-1.46 |
$3.79M
₿43.98
|
$0.0001494
₿0.
|
$0.000144
₿0.
|
|
$36.1K
₿0
|
$5.3M
₿63.71
|
$3.79M
₿43.98
|
|
|
| 1885 |
|
$0.0005762
₿0.0000000062
|
-5.96 |
$3.75M
₿40.79
|
$0.0006128
₿0.
|
$0.0005617
₿0.
|
|
$156.89K
₿0
|
$8.07M
₿87.77
|
$3.75M
₿40.79
|
|
|
| 1886 |
|
$0.9996
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9988
₿0.
|
|
$11.37K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1891 |
|
$0.1489
₿0.0000024
|
-0.79 |
$3.72M
₿55.4
|
$0.1502
₿0.
|
$0.1474
₿0.
|
|
$208.12K
₿0
|
$5.85M
₿94.72
|
$3.72M
₿55.4
|
|
|
| 1893 |
|
$0.001239
₿0.000000016
|
-5.68 |
$3.71M
₿48.12
|
$0.001384
₿0.
|
$0.00119
₿0.
|
|
$85.45K
₿0
|
$3.71M
₿48.12
|
$3.71M
₿48.12
|
|
|
| 1895 |
|
$22.52
₿0.00020
|
3.64 |
$3.7M
₿30.5
|
$23.66
₿0.
|
$21.9
₿0.
|
|
$147.42K
₿0
|
$27.83M
₿249.95
|
$3.7M
₿30.5
|
|
|
| 1900 |
|
$0.005959
₿0.000000024
|
-19.15 |
$3.69M
₿14.86
|
$0.007445
₿0.
|
$0.005957
₿0.
|
|
$3.97K
₿0
|
$5.96M
₿24.01
|
$3.69M
₿14.86
|
|
|
| 1901 |
|
$0.1522
₿0.0000014
|
-3.22 |
$3.69M
₿26.75
|
$0.1664
₿0.
|
$0.1473
₿0.
|
|
$185.97K
₿0
|
$3.76M
₿36.91
|
$3.69M
₿26.75
|
|
|
| 1902 |
|
$0.007042
₿0.000000051
|
-0.39 |
$3.68M
₿25.36
|
$0.007152
₿0.
|
$0.007034
₿0.
|
|
$730.94K
₿0
|
$8.45M
₿61.21
|
$3.68M
₿25.36
|
|
|
| 1903 |
|
$0.0001042
₿0.00000000066
|
15.06 |
$3.66M
₿23.22
|
$0.0001132
₿0.
|
$0.00008959
₿0.
|
|
$41.76K
₿0
|
$3.67M
₿23.27
|
$3.66M
₿23.22
|
|
|
| 1907 |
|
$0.01236
₿0.00000013
|
0.25 |
$3.65M
₿38.73
|
$0.01257
₿0.
|
$0.01207
₿0.
|
|
$37.36K
₿0
|
$4.45M
₿47.75
|
$3.65M
₿38.73
|
|
|
| 1908 |
|
$0.005276
₿0.000000064
|
-2.68 |
$3.65M
₿43.11
|
$0.005423
₿0.
|
$0.005275
₿0.
|
|
$13.25K
₿0
|
$7.91M
₿97.38
|
$3.65M
₿43.11
|
|
|
| 1909 |
|
$0.0215
₿0.00000037
|
-6.35 |
$3.65M
₿54.87
|
$0.02468
₿0.
|
$0.02163
₿0.
|
|
$44.97K
₿0
|
$4.3M
₿75.84
|
$3.65M
₿54.87
|
|
|
| 1915 |
|
$0.03798
₿0.00000073
|
-3.74 |
$3.62M
₿68.16
|
$0.03946
₿0.
|
$0.03661
₿0.
|
|
$54.53K
₿0
|
$4.34M
₿83.35
|
$3.62M
₿68.16
|
|
|
| 1917 |
|
$0.3609
₿0.0000046
|
7.94 |
$3.61M
₿45.86
|
$0.3821
₿0.
|
$0.3323
₿0.
|
|
$141.67K
₿0
|
$3.61M
₿46.17
|
$3.61M
₿45.86
|
|
|
| 1922 |
|
$0.2246
₿0.0000018
|
23.91 |
$3.58M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$227.79
₿0
|
$3.58M
₿29.57
|
$3.58M
₿29.57
|
|
|
| 1928 |
|
$35.66
₿0.00049
|
0.28 |
$3.57M
₿49.79
|
$36.09
₿0.
|
$35.15
₿0.
|
|
$44.44
₿0
|
$3.57M
₿49.79
|
$3.57M
₿49.79
|
|
|
| 1929 |
|
$0.005166
₿0.000000011
|
-3.92 |
$3.56M
₿7.78
|
$0.005391
₿0.
|
$0.005133
₿0.
|
|
$116.66K
₿0
|
$5.17M
₿8.91
|
$3.56M
₿7.78
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Hydra (3282)
- {{category.name}}
