Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Hydra

Ecosistema Hydra (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	ASX Capital ASX	$0.05719 ₿0.00000096	-0.25	$422.4K ₿7.12	$0.0583 ₿0.00000097	$0.05681 ₿0.00000095	$641.12 ₿0.01	$571.93K ₿9.64	$422.4K ₿7.12
3692	Levana LVN	$0.000524 ₿0.0000000087	-0.76	$420.86K ₿7.03	$0.000528 ₿0.0000000087	$0.0005217 ₿0.0000000087	$0.43 ₿0	$524.1K ₿8.75	$420.86K ₿7.03
3693	Dione DIONE	$0.00003496 ₿0.00000000059	-2.27	$420.57K ₿7.13	$0.00003579 ₿0.00000000059	$0.00003389 ₿0.00000000056	$920.59 ₿0.02	$469.82K ₿7.96	$420.57K ₿7.13
3694	Doland Tremp TREMP	$0.004175 ₿0.000000070	0.49	$419K ₿7.06	$0.004373 ₿0.000000073	$0.004116 ₿0.000000068	$281 ₿0	$419K ₿7.06	$419K ₿7.06
3695	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3700	Sora Validator Token VAL	$0.007492 ₿0.00000012	-1.97	$418.55K ₿7.05	$0.007868 ₿0.00000013	$0.007328 ₿0.00000012	$910.39 ₿0.02	$749.27K ₿12.61	$418.55K ₿7.05
3704	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3709	ISKRA Token ISK	$0.0006716 ₿0.000000011	-0.01*	$414.47K ₿7.02	$0.0006719 ₿0.000000011	$0.0006715 ₿0.000000011	$14.21K ₿0.24	$669.51K ₿11.34	$414.47K ₿7.02
3711	Real Smurf Cat SMURFCAT	$0.00000415 ₿0.000000000069	0.97	$414.21K ₿6.98	$0.000004179 ₿0.000000000070	$0.000004099 ₿0.000000000068	$64.27 ₿0	$414.21K ₿6.98	$414.21K ₿6.98
3715	EternalAI EAI	$0.001297 ₿0.000000021	-1.52	$413.07K ₿6.99	$0.001317 ₿0.000000022	$0.001293 ₿0.000000021	$7.36K ₿0.12	$1.3M ₿21.95	$413.07K ₿6.99
3721	Gym Network GYMNET	$0.0033 ₿0.000000055	2.97	$411.87K ₿6.95	$0.003339 ₿0.000000055	$0.003199 ₿0.000000053	$1.78K ₿0.03	$1.71M ₿28.83	$411.87K ₿6.95
3723	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3724	Foxy FOXY	$0.00006998 ₿0.0000000011	-2.71	$409.93K ₿6.92	$0.00007213 ₿0.0000000012	$0.00006996 ₿0.0000000011	$260.07K ₿4.38	$699.78K ₿11.81	$409.93K ₿6.92
3736	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3745	Galvan IZE	$0.00005251 ₿0.00000000087	0	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.00005251 ₿0.00000000087	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3753	Etherisc DIP	$0.001047 ₿0.000000017	-0.78	$401.78K ₿6.81	$0.001065 ₿0.000000017	$0.001044 ₿0.000000017	$2.01 ₿0	$1.05M ₿17.75	$401.78K ₿6.81
3757	Alphakek AIKEK	$0.001686 ₿0.000000028	-5.48	$400.14K ₿6.75	$0.001821 ₿0.000000030	$0.001682 ₿0.000000028	$62.69 ₿0	$400.14K ₿6.75	$400.14K ₿6.75
3761	ION ION	$18.73 ₿0.00031	-0.23	$399.76K ₿6.73	$19.29 ₿0.00032	$18.54 ₿0.00031	$0.01 ₿0	$399.76K ₿6.73	$399.76K ₿6.73
3763	Keep3rV1 KP3R	$0.832 ₿0.000013	1.15	$386.61K ₿6.52	$0.8763 ₿0.000014	$0.7687 ₿0.000012	$965.74 ₿0.01	$386.61K ₿6.52	$386.61K ₿6.52
3768	mfercoin MFER	$0.0003975 ₿0.0000000067	-1.75	$397.56K ₿6.7	$0.0004084 ₿0.0000000068	$0.0003963 ₿0.0000000066	$492.16 ₿0.01	$397.56K ₿6.7	$397.56K ₿6.7
3770	XELS XELS	$0.02029 ₿0.00000034	-0.05	$397.48K ₿6.73	$0.0203 ₿0.00000034	$0.02028 ₿0.00000033	$29.32K ₿0.5	$426.12K ₿7.22	$397.48K ₿6.73
3776	ElonRWA ELONRWA	$0.00001252 ₿0.00000000021	-0.99	$396.42K ₿6.68	$0.00001272 ₿0.00000000021	$0.00001249 ₿0.00000000020	$23.54 ₿0	$872.71K ₿14.71	$396.42K ₿6.68
3777	Aura Network AURA	$0.0009301 ₿0.000000015	0.18	$396.7K ₿6.72	$0.0009303 ₿0.000000015	$0.0009268 ₿0.000000015	$8.26K ₿0.14	$930.2K ₿15.76	$396.7K ₿6.72
3781	Yield Yak YAK	$39.66 ₿0.00066	0.42	$396.33K ₿6.7	$39.8 ₿0.00066	$38.61 ₿0.00064	$52.53 ₿0	$396.33K ₿6.7	$396.33K ₿6.7
3784	Meter MTRG	$0.01045 ₿0.00000017	-10.51	$395.69K ₿6.67	$0.01171 ₿0.00000019	$0.009349 ₿0.00000015	$61.94K ₿1.05	$560.86K ₿9.45	$395.69K ₿6.67
3787	AS Monaco Fan Token ASM	$0.06159 ₿0.0000010	0.11	$395.47K ₿6.68	$0.06188 ₿0.0000010	$0.06082 ₿0.0000010	$66.5K ₿1.13	$615.97K ₿10.4	$395.47K ₿6.68
3789	Solama SOLAMA	$0.0005846 ₿0.0000000098	1.85	$395.11K ₿6.67	$0.0005962 ₿0.0000000099	$0.0005712 ₿0.0000000095	$11.62K ₿0.2	$395.11K ₿6.67	$395.11K ₿6.67
3791	Göztepe S.K. Fan Token GOZ	$0.0905 ₿0.0000015	-2.00	$394.97K ₿6.67	$0.09536 ₿0.0000015	$0.09006 ₿0.0000015	$16.72K ₿0.28	$633.54K ₿10.7	$394.97K ₿6.67
3797	MCH Coin MCHC	$0.009216 ₿0.00000015	-2.33	$394.96K ₿6.63	$0.00944 ₿0.00000015	$0.009036 ₿0.00000015	$325.33 ₿0.01	$404.48K ₿6.79	$394.96K ₿6.63
3798	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3804	NUSA NUSA	$4.04 ₿0.000068	-1.17	$392.33K ₿6.62	$4.11 ₿0.000068	$3.82 ₿0.000063	$84.68 ₿0	$472.13K ₿7.97	$392.33K ₿6.62
3810	DEUS Finance DEUS	$2.3 ₿0.000038	-0.02	$389.85K ₿6.57	$2.33 ₿0.000038	$2.28 ₿0.000038	$408.76 ₿0.01	$694.25K ₿11.7	$389.85K ₿6.57
3814	EurocoinToken ECTE	$0.07128 ₿0.0000011	-1.86	$387.67K ₿6.58	$0.07347 ₿0.0000012	$0.07121 ₿0.0000011	$83.23K ₿1.41	$7.13M ₿120.97	$387.67K ₿6.58
3816	Everest ID	$0.003323 ₿0.000000056	10.50	$387.85K ₿6.53	$0.003356 ₿0.000000056	$0.002967 ₿0.000000049	$247.22 ₿0	$2.66M ₿44.76	$387.85K ₿6.53
3818	PunkCity PUNK	$0.008168 ₿0.00000013	-1.20	$386.83K ₿6.54	$0.008307 ₿0.00000014	$0.007991 ₿0.00000013	$1.64 ₿0	$406.61K ₿6.87	$386.83K ₿6.54
3821	Shikoku SHIK	$0.000000000408 ₿0.0000000000000068	-1.38	$385.98K ₿6.5	$0.000000000417 ₿0.0000000000000069	$0.000000000406 ₿0.0000000000000068	$61.08 ₿0	$385.98K ₿6.5	$385.98K ₿6.5
3824	Xend Finance RWA	$0.001925 ₿0.000000032	1.65	$385.08K ₿6.52	$0.001928 ₿0.000000032	$0.001886 ₿0.000000031	$1.61K ₿0.03	$385.08K ₿6.52	$385.08K ₿6.52
3832	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.47	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.99	$382.95K ₿6.47
3835	Nuritopia NBLU	$0.000131 ₿0.0000000022	-1.83	$381.26K ₿6.46	$0.0001338 ₿0.0000000022	$0.0001308 ₿0.0000000022	$23.91K ₿0.4	$654.99K ₿11.09	$381.26K ₿6.46
3838	Youwho YOU	$0.000779 ₿0.000000013	-0.01*	$380.24K ₿6.42	$0.0007792 ₿0.000000013	$0.000779 ₿0.000000012	$5.62K ₿0.09	$5.65M ₿95.46	$380.24K ₿6.42
3845	Hemule HEMULE	$0.0003864 ₿0.0000000064	0	$378.7K ₿6.33	$0	$0	$100.45 ₿0	$378.7K ₿6.33	$378.7K ₿6.33
3846	FlowX Finance FLX	$0.05688 ₿0.00000096	-1.31	$377.64K ₿6.36	$0.05773 ₿0.00000096	$0.05666 ₿0.00000095	$384.79 ₿0.01	$568.89K ₿9.58	$377.64K ₿6.36
3850	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3853	Metaverse Index MVI	$3.99 ₿0.000067	-1.28	$375.96K ₿6.33	$4.06 ₿0.000067	$3.88 ₿0.000064	$1.59K ₿0.03	$375.96K ₿6.33	$375.96K ₿6.33
3856	Wrapped BMX Liquidity Token WBLT	$0.7838 ₿0.000013	1.10	$380.32K ₿6.43	$0.7957 ₿0.000013	$0.7719 ₿0.000012	$12.39K ₿0.21	$380.32K ₿6.43	$380.32K ₿6.43
3859	Everton Fan Token EFC	$0.04863 ₿0.00000081	-3.03	$374.02K ₿6.3	$0.05083 ₿0.00000084	$0.04848 ₿0.00000081	$234.2K ₿4.03	$486.17K ₿8.19	$374.02K ₿6.3
3869	michi [OLD] $MICHI	$0.0006661 ₿0.000000011	-12.65	$371.05K ₿6.26	$0.0007789 ₿0.000000012	$0.0006415 ₿0.000000010	$6.02K ₿0.1	$371.05K ₿6.26	$371.05K ₿6.26
3870	Humanode HMND	$0.001553 ₿0.000000026	-0.69	$372.43K ₿6.28	$0.001602 ₿0.000000026	$0.001543 ₿0.000000025	$74.16K ₿1.25	$621.34K ₿10.47	$372.43K ₿6.28
3874	Kizuna KIZUNA	$0.000000000386 ₿0.0000000000000065	0.86	$370.7K ₿6.24	$0.000000000415 ₿0.0000000000000069	$0.000000000356 ₿0.0000000000000059	$143.55 ₿0	$370.7K ₿6.24	$370.7K ₿6.24
3881	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000090	1.89	$368.73K ₿6.22	$0.000000000547 ₿0.0000000000000091	$0.000000000514 ₿0.0000000000000086	$1.16K ₿0.02	$446.64K ₿7.53	$368.73K ₿6.22
3886	Globiance Exchange GBEX	$0.000000000997 ₿0.000000000000016	0.46	$367.31K ₿6.2	$0.000000001004 ₿0.000000000000017	$0.000000000985 ₿0.000000000000016	$44.66 ₿0	$498.67K ₿8.42	$367.31K ₿6.2
3887	Harambe on Solana HARAMBE	$0.0003639 ₿0.0000000061	0.07	$365.83K ₿6.16	$0.0003823 ₿0.0000000063	$0.0003601 ₿0.0000000060	$6.37K ₿0.11	$365.83K ₿6.16	$365.83K ₿6.16
3889	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	0	$366.08K ₿6.07	$0	$0	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3890	MagicCraft MCRT	$0.00007252 ₿0.0000000012	-0.09	$364.85K ₿6.17	$0.00007305 ₿0.0000000012	$0.00007211 ₿0.0000000011	$113.26K ₿1.91	$521.39K ₿8.81	$364.85K ₿6.17
3891	Chain4Energy C4E	$0.002995 ₿0.000000050	-0.28	$364.41K ₿6.13	$0.003086 ₿0.000000051	$0.002965 ₿0.000000049	$1.89 ₿0	$950.26K ₿16	$364.41K ₿6.13
3894	Neutron NTRN	$0.0009842 ₿0.000000016	-1.31	$363.27K ₿6.15	$0.001 ₿0.000000016	$0.0009705 ₿0.000000016	$916.02 ₿0.02	$605.73K ₿10.26	$363.27K ₿6.15
3898	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3900	dForce Token DF	$0.0003618 ₿0.0000000060	-0.02	$361.85K ₿6.09	$0.0003662 ₿0.0000000061	$0.00036 ₿0.0000000060	$14.84 ₿0	$361.85K ₿6.09	$361.85K ₿6.09
3904	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3907	Dor DOR	$0.001063 ₿0.000000017	33.13	$359.65K ₿5.81	$0.001068 ₿0.000000017	$0.0007988 ₿0.000000013	$81.98 ₿0	$471.48K ₿7.61	$359.65K ₿5.81
3908	AVAX HAS NO CHILL NOCHILL	$0.0002327 ₿0.0000000039	-0.44	$360.81K ₿6.17	$0.0002375 ₿0.0000000040	$0.0002286 ₿0.0000000038	$54.84K ₿0.93	$360.81K ₿6.17	$360.81K ₿6.17
3917	Mirrored Ether METH	$1.56 ₿0.000026	-0.76	$357.34K ₿6.03	$1.58 ₿0.000026	$1.55 ₿0.000026	$16.42K ₿0.28	$357.34K ₿6.03	$357.34K ₿6.03
3918	Mode MODE	$0.00004932 ₿0.00000000084	-6.67	$353.51K ₿6.02	$0.00005402 ₿0.00000000090	$0.00004975 ₿0.00000000083	$2.7K ₿0.05	$493.26K ₿8.4	$353.51K ₿6.02
3921	MerlinSwap MP	$0.0001124 ₿0.0000000019	-4.69	$354.3K ₿6.02	$0.0001183 ₿0.0000000020	$0.0001114 ₿0.0000000018	$7.95K ₿0.13	$2.36M ₿40.1	$354.3K ₿6.02
3926	Welshcorgicoin WELSH	$0.00003533 ₿0.00000000059	-0.23	$353.33K ₿5.97	$0.00003584 ₿0.00000000059	$0.00003177 ₿0.00000000052	$221.42 ₿0	$353.33K ₿5.97	$353.33K ₿5.97
3930	Hifi Finance HIFI	$0.002574 ₿0.000000043	2.18	$351.85K ₿5.94	$0.002586 ₿0.000000043	$0.002519 ₿0.000000041	$134.7 ₿0	$365.51K ₿6.17	$351.85K ₿5.94
3931	Arbitrove Governance Token TROVE	$0.00117 ₿0.000000019	-0.50	$351.18K ₿5.89	$0.00118 ₿0.000000019	$0.00116 ₿0.000000019	$42.87 ₿0	$1.17M ₿19.64	$351.18K ₿5.89
3935	Sensay SNSY	$0.00006124 ₿0.0000000010	-7.65	$350.62K ₿5.92	$0.00006731 ₿0.0000000011	$0.00005453 ₿0.00000000090	$57.83K ₿0.98	$612.43K ₿10.33	$350.62K ₿5.92
3941	Chihuahua Chain HUAHUA	$0.00000304 ₿0.000000000051	-0.19	$348.78K ₿5.88	$0.00000312 ₿0.000000000052	$0.000003 ₿0.000000000050	$57.68 ₿0	$371.33K ₿6.26	$348.78K ₿5.88
3945	ADAPad ADAPAD	$0.0009343 ₿0.000000015	-4.92	$346.35K ₿5.84	$0.0009966 ₿0.000000016	$0.0009311 ₿0.000000015	$1.29K ₿0.02	$346.35K ₿5.84	$346.35K ₿5.84
3946	FIO Protocol FIO	$0.0003771 ₿0.0000000063	1.31	$345.71K ₿5.84	$0.0003928 ₿0.0000000065	$0.0003478 ₿0.0000000057	$2.16K ₿0.04	$377.19K ₿6.37	$345.71K ₿5.84
3947	Unizen ZCX	$0.0005069 ₿0.0000000085	0.01*	$344.43K ₿5.81	$0.000512 ₿0.0000000085	$0.0005035 ₿0.0000000083	$48.13K ₿0.81	$448.45K ₿7.56	$344.43K ₿5.81
3955	Boba Cat BOBA	$0.0003415 ₿0.0000000057	-1.91	$341.12K ₿5.74	$0.0003559 ₿0.0000000059	$0.000339 ₿0.0000000056	$6.4K ₿0.11	$341.12K ₿5.74	$341.12K ₿5.74
3964	VinuChain VC	$0.0003477 ₿0.0000000059	-2.98	$337.59K ₿5.73	$0.000384 ₿0.0000000064	$0.0003118 ₿0.0000000052	$394.35K ₿6.77	$337.59K ₿5.73	$337.59K ₿5.73
3966	Octopus Network OCT	$0.003369 ₿0.000000056	-2.44	$336.95K ₿5.64	$0.003453 ₿0.000000057	$0.003369 ₿0.000000056	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3967	Monavale MONA	$32.06 ₿0.00054	-3.99	$335.19K ₿5.68	$33.7 ₿0.00056	$32.1 ₿0.00053	$18.41 ₿0	$362.25K ₿6.14	$335.19K ₿5.68
3968	Antfarm Token ATF	$0.05705 ₿0.00000095	0	$336.29K ₿5.6	$0	$0	$2.18 ₿0	$336.29K ₿5.6	$336.29K ₿5.6
3971	Crowny Token CRWNY	$0.0004788 ₿0.0000000080	-0.52	$335.46K ₿5.66	$0.0004858 ₿0.0000000081	$0.0004781 ₿0.0000000079	$231.23 ₿0	$389.32K ₿6.57	$335.46K ₿5.66
3973	Only1 LIKE	$0.0008532 ₿0.000000014	-2.07	$335.27K ₿5.65	$0.0008762 ₿0.000000014	$0.0008418 ₿0.000000014	$94.53K ₿2.49	$424.27K ₿7.16	$335.27K ₿5.65
3984	Valencia CF Fan Token VCF	$0.04932 ₿0.00000083	-1.48	$333.26K ₿5.63	$0.05029 ₿0.00000084	$0.04866 ₿0.00000081	$4.22K ₿0.08	$493.24K ₿8.33	$333.26K ₿5.63
3990	Evmos EVMOS	$0.0006453 ₿0.000000010	-0.42	$331.62K ₿5.56	$0.0006648 ₿0.000000011	$0.0006387 ₿0.000000010	$1 ₿0	$646.81K ₿10.85	$331.62K ₿5.56
4002	Fud the Pug FUD	$0.000000005677 ₿0.000000000000095	-0.65	$326.51K ₿5.48	$0.000000005942 ₿0.000000000000098	$0.000000005635 ₿0.000000000000094	$197.64 ₿0	$428.67K ₿7.19	$326.51K ₿5.48
4007	Per Community PER	$0.0005451 ₿0.0000000091	-0.52	$325.26K ₿5.46	$0.0005496 ₿0.0000000091	$0.0005341 ₿0.0000000089	$48 ₿0	$325.26K ₿5.46	$325.26K ₿5.46
4009	Biometric Financial BIOFI	$0.00007927 ₿0.0000000013	1.00	$325.03K ₿5.47	$0.00008134 ₿0.0000000013	$0.00007809 ₿0.0000000012	$52.71K ₿0.89	$792.71K ₿13.35	$325.03K ₿5.47
4011	Lattice Token LTX	$0.01011 ₿0.00000017	-0.42	$324.68K ₿5.47	$0.01024 ₿0.00000017	$0.01006 ₿0.00000016	$20.12K ₿0.34	$1.01M ₿17.05	$324.68K ₿5.47
4012	Samsunspor Fan Token SAM	$0.1464 ₿0.0000024	0.87	$324.01K ₿5.47	$0.1477 ₿0.0000024	$0.1447 ₿0.0000023	$23.2K ₿0.39	$805.67K ₿13.6	$324.01K ₿5.47
4014	PinkMoon PINKM	$0.000000000967 ₿0.000000000000016	-0.96	$323.48K ₿5.45	$0.000000000979 ₿0.000000000000016	$0.000000000961 ₿0.000000000000016	$64.5 ₿0	$967.42K ₿16.29	$323.48K ₿5.45
4016	Jarvis Reward Token JRT	$0.0008131 ₿0.000000013	-2.19	$322.91K ₿5.45	$0.0008324 ₿0.000000013	$0.0008118 ₿0.000000013	$15.19 ₿0	$459.43K ₿7.75	$322.91K ₿5.45
4020	Minted MTD	$0.00174 ₿0.000000029	-1.61	$322.45K ₿5.45	$0.001781 ₿0.000000029	$0.001738 ₿0.000000029	$250.78 ₿0	$1.74M ₿29.43	$322.45K ₿5.45
4021	OKCash OK	$0.003612 ₿0.000000060	155.87	$322.83K ₿5.45	$0.003615 ₿0.000000061	$0.00141 ₿0.000000023	$73.86 ₿0	$379.28K ₿6.4	$322.83K ₿5.45
4022	Trog TROG	$0.0000007669 ₿0.000000000012	-0.69	$322.25K ₿5.43	$0.0000008434 ₿0.000000000014	$0.0000007621 ₿0.000000000012	$3.91K ₿0.07	$322.25K ₿5.43	$322.25K ₿5.43
4032	Poolz Finance POOLX	$0.05794 ₿0.00000097	-0.11	$318.67K ₿5.38	$0.05899 ₿0.00000099	$0.05791 ₿0.00000095	$55.29K ₿0.93	$318.68K ₿5.38	$318.67K ₿5.38
4035	0xGasless 0XGAS	$0.02891 ₿0.00000048	2.73	$317.7K ₿5.35	$0.02918 ₿0.00000049	$0.02797 ₿0.00000046	$1.03K ₿0.02	$317.7K ₿5.35	$317.7K ₿5.35
4037	ritestream RITE	$0.0003682 ₿0.0000000062	9.17	$317.15K ₿5.36	$0.0003789 ₿0.0000000063	$0.0003372 ₿0.0000000056	$2.08K ₿0.04	$368.2K ₿6.22	$317.15K ₿5.36
4046	PureFi UFI	$0.003364 ₿0.000000056	-0.55	$314.51K ₿5.29	$0.003419 ₿0.000000057	$0.003287 ₿0.000000055	$68.08 ₿0	$336.49K ₿5.66	$314.51K ₿5.29
4049	Honk HONK	$0.0003143 ₿0.0000000053	1.60	$312.85K ₿5.27	$0.0003209 ₿0.0000000053	$0.0003071 ₿0.0000000051	$347.4 ₿0.01	$316.03K ₿5.32	$312.85K ₿5.27
4057	Atlas Navi NAVI	$0.001935 ₿0.000000032	-1.97	$312.99K ₿5.27	$0.001986 ₿0.000000033	$0.001924 ₿0.000000032	$78.85K ₿1.32	$580.65K ₿9.77	$312.99K ₿5.27
4059	Obortech OBOT	$0.001578 ₿0.000000026	-4.99	$311.76K ₿5.24	$0.001661 ₿0.000000027	$0.001578 ₿0.000000026	$397.3 ₿0.01	$473.56K ₿7.95	$311.76K ₿5.24
4062	Hummingbot HBOT	$0.000561 ₿0.0000000094	-0.40	$310.43K ₿5.22	$0.0005674 ₿0.0000000095	$0.0005577 ₿0.0000000093	$22.57 ₿0	$561.08K ₿9.44	$310.43K ₿5.22
4070	JustAnEgg EGG	$0.000771 ₿0.000000013	-0.17	$307.95K ₿5.21	$0.0007874 ₿0.000000013	$0.0007618 ₿0.000000012	$11.21 ₿0	$307.95K ₿5.21	$307.95K ₿5.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}