Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Hydra

Ecosistema Hydra (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Moonwell WELL	$0.003272 ₿0.000000056	-1.65	$15.22M ₿247.94	$0.003437 ₿0.000000057	$0.003276 ₿0.000000054	$1.49M ₿20.18	$16.8M ₿273.67	$15.22M ₿247.94
935	Xai XAI	$0.007322 ₿0.00000012	1.90	$15.2M ₿255.63	$0.007395 ₿0.00000012	$0.006985 ₿0.00000011	$5.62M ₿94.15	$16.18M ₿272.12	$15.2M ₿255.63
937	Medibloc MED	$0.001425 ₿0.000000023	-0.17	$15.17M ₿254.1	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$152.3K ₿2.53	$16.29M ₿272.97	$15.17M ₿254.1
941	Nym NYM	$0.01787 ₿0.00000029	0.45	$14.97M ₿249.68	$0.01795 ₿0.00000029	$0.01771 ₿0.00000029	$925.74K ₿15.46	$17.88M ₿298.17	$14.97M ₿249.68
943	SPACE ID ID	$0.0345 ₿0.00000057	-11.34	$14.86M ₿247.09	$0.0392 ₿0.00000064	$0.03433 ₿0.00000057	$9.47M ₿247.39	$68.91M ₿1.15K	$14.86M ₿247.09
948	QuarkChain QKC	$0.002003 ₿0.000000033	5.40	$14.52M ₿242.07	$0.002492 ₿0.000000041	$0.001886 ₿0.000000031	$12.64M ₿236.07	$20.03M ₿333.99	$14.52M ₿242.07
953	Adshares ADS	$0.3729 ₿0.0000062	-0.84	$14.45M ₿241.24	$0.3781 ₿0.0000062	$0.3698 ₿0.0000061	$43.58K ₿0.75	$14.45M ₿241.29	$14.45M ₿241.24
954	Big Time BIGTIME	$0.007574 ₿0.00000012	-1.02	$14.44M ₿241.62	$0.007667 ₿0.00000012	$0.007416 ₿0.00000012	$9.66M ₿168.86	$37.83M ₿633.08	$14.44M ₿241.62
955	Echelon Prime PRIME	$0.2308 ₿0.0000038	1.29	$14.41M ₿240.7	$0.2337 ₿0.0000038	$0.2241 ₿0.0000037	$318.93K ₿4.85	$25.63M ₿428.14	$14.41M ₿240.7
957	Chromia CHR	$0.01476 ₿0.00000024	-1.48	$14.38M ₿240.17	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.28M ₿121.88	$14.38M ₿240.17	$14.38M ₿240.17
962	Magic MAGIC	$0.04275 ₿0.00000070	2.19	$14.36M ₿237.4	$0.0425 ₿0.00000070	$0.04087 ₿0.00000068	$3.25M ₿61.54	$14.86M ₿245.61	$14.36M ₿237.4
964	Moonriver MOVR	$1.14 ₿0.000019	-1.80	$14.19M ₿236.61	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.14M ₿35.58	$14.31M ₿238.63	$14.19M ₿236.61
965	Biconomy BICO	$0.01971 ₿0.00000032	-1.25	$14.16M ₿235.13	$0.02149 ₿0.00000035	$0.01934 ₿0.00000032	$17.05M ₿285.01	$19.71M ₿327.46	$14.16M ₿235.13
966	Fulcrom FUL	$0.0008381 ₿0.000000013	-3.33	$13.99M ₿233.31	$0.0008698 ₿0.000000014	$0.0008338 ₿0.000000013	$2.83K ₿0.05	$16.76M ₿279.4	$13.99M ₿233.31
975	PONKE PONKE	$0.02442 ₿0.00000040	0.61	$13.55M ₿226.56	$0.0246 ₿0.00000040	$0.02367 ₿0.00000039	$1.28M ₿21.42	$13.55M ₿226.58	$13.55M ₿226.56
988	JOE JOE	$0.02897 ₿0.00000048	-1.63	$13.27M ₿219.93	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.75M ₿74.72	$14.5M ₿240.39	$13.27M ₿219.93
989	Metadium META	$0.007673 ₿0.00000012	-0.76	$13.33M ₿221.41	$0.007906 ₿0.00000013	$0.007597 ₿0.00000012	$119.87K ₿2	$15.35M ₿254.84	$13.33M ₿221.41
992	MovieBloc MBL	$0.0006765 ₿0.000000011	-1.10	$13.15M ₿219.53	$0.0006927 ₿0.000000011	$0.0006666 ₿0.000000011	$862.5K ₿15.07	$20.28M ₿338.54	$13.15M ₿219.53
993	FAR Labs FAR	$0.002677 ₿0.000000044	-0.13	$13.07M ₿218.07	$0.002686 ₿0.000000044	$0.002668 ₿0.000000044	$136.96K ₿2.28	$13.39M ₿223.43	$13.07M ₿218.07
995	SaucerSwap SAUCE	$0.01431 ₿0.00000023	-1.38	$12.98M ₿216.43	$0.0146 ₿0.00000024	$0.01423 ₿0.00000023	$17.89K ₿0.3	$14.31M ₿238.66	$12.98M ₿216.43
997	BLOCKv VEE	$0.006815 ₿0.00000011	5.23	$12.85M ₿214.46	$0.006839 ₿0.00000011	$0.00591 ₿0.000000098	$6.19K ₿0.1	$12.85M ₿214.46	$12.85M ₿214.46
1002	Taiko TAIKO	$0.06555 ₿0.0000010	-2.46	$12.79M ₿212.88	$0.06765 ₿0.0000011	$0.06485 ₿0.0000010	$2.41M ₿44.23	$65.41M ₿1.09K	$12.79M ₿212.88
1004	Avalaunch XAVA	$0.299 ₿0.0000050	-0.44	$12.71M ₿212.22	$0.3004 ₿0.0000050	$0.2982 ₿0.0000049	$75.61K ₿1.26	$29.91M ₿499.23	$12.71M ₿212.22
1005	Hegic HEGIC	$0.01178 ₿0.00000019	-1.10	$12.7M ₿212.05	$0.01195 ₿0.00000019	$0.01156 ₿0.00000019	$279.55 ₿0	$12.7M ₿212.05	$12.7M ₿212.05
1007	Coin98 C98	$0.01265 ₿0.00000021	-0.89	$12.66M ₿211.18	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$8.27M ₿138.48	$12.66M ₿211.18	$12.66M ₿211.18
1014	DIAdata DIA	$0.1048 ₿0.0000017	-1.07	$12.55M ₿210.15	$0.1059 ₿0.0000017	$0.1022 ₿0.0000017	$1.52M ₿25.43	$17.7M ₿296.43	$12.55M ₿210.15
1015	Zcoin FIRO	$0.666 ₿0.000011	1.33	$12.48M ₿208.26	$0.68 ₿0.000011	$0.6476 ₿0.000010	$277.2K ₿4.62	$12.48M ₿208.26	$12.48M ₿208.26
1020	Travala.com AVA	$0.1698 ₿0.0000028	-1.74	$12.44M ₿208.36	$0.1731 ₿0.0000028	$0.1681 ₿0.0000028	$9M ₿150.63	$12.44M ₿208.36	$12.44M ₿208.36
1026	Gains Network GNS	$0.5157 ₿0.0000086	-0.44	$12.28M ₿204.82	$0.5197 ₿0.0000086	$0.509 ₿0.0000084	$823.35K ₿11.52	$12.28M ₿204.82	$12.28M ₿204.82
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.001305 ₿0.000000021	5.29	$12.24M ₿204.57	$0.001314 ₿0.000000021	$0.001228 ₿0.000000020	$71.92K ₿1.2	$12.88M ₿215.26	$12.24M ₿204.57
1031	Aquarius AQUA	$0.0003398 ₿0.0000000056	-2.84	$12.2M ₿203.54	$0.0003523 ₿0.0000000058	$0.0003393 ₿0.0000000056	$122.68K ₿2.08	$33.97M ₿566.62	$12.2M ₿203.54
1032	DOVU DOVU	$0.001219 ₿0.000000020	-1.57	$12.19M ₿203.5	$0.001254 ₿0.000000020	$0.00121 ₿0.000000020	$27.93K ₿0.47	$12.19M ₿203.5	$12.19M ₿203.5
1039	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000020	2.19	$12M ₿200.31	$0.01201 ₿0.00000020	$0.01119 ₿0.00000018	$2.6M ₿43.32	$12M ₿200.31	$12M ₿200.31
1042	miMatic MIMATIC	$0.991 ₿0.000016	-0.05	$11.94M ₿199.24	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$2.77K ₿0.06	$299.67M ₿5K	$11.94M ₿199.24
1044	Radix XRD	$0.0008827 ₿0.000000014	1.20	$11.91M ₿198.34	$0.0008965 ₿0.000000014	$0.000858 ₿0.000000014	$99.12K ₿1.67	$11.91M ₿198.34	$11.91M ₿198.34
1045	OG Fan Token OG	$2.52 ₿0.000042	-1.58	$11.89M ₿198.06	$2.57 ₿0.000042	$2.47 ₿0.000041	$3.04M ₿50.35	$12.62M ₿210.26	$11.89M ₿198.06
1046	Abelian ABEL	$0.08553 ₿0.0000014	2.41	$11.89M ₿198.59	$0.08563 ₿0.0000014	$0.08228 ₿0.0000013	$23.73K ₿0.41	$19.26M ₿321.79	$11.89M ₿198.59
1047	Achain ACT	$0.01384 ₿0.00000021	73.33	$11.87M ₿192.74	$0.01588 ₿0.00000026	$0.007704 ₿0.00000012	$542.4K ₿8.97	$13.84M ₿224.79	$11.87M ₿192.74
1048	Wrapped STEAMX WSTEAMX	$0.05981 ₿0.0000010	-0.61	$11.86M ₿295.37	$0.06017 ₿0.0000010	$0.0598 ₿0.00000098	$764.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1049	XSGD XSGD	$0.7717 ₿0.000012	-0.03	$11.85M ₿197.73	$0.7727 ₿0.000012	$0.7712 ₿0.000012	$279.08K ₿4.7	$11.85M ₿197.73	$11.85M ₿197.73
1051	YUSD Stablecoin YUSD	$0.9952 ₿0.000016	0.06	$11.79M ₿196.38	$0.996 ₿0.000016	$0.9945 ₿0.000016	$2.51 ₿0	$11.79M ₿196.38	$11.79M ₿196.38
1053	Tensor TNSR	$0.03519 ₿0.00000058	-4.35	$11.77M ₿196.94	$0.0368 ₿0.00000060	$0.0346 ₿0.00000057	$10.73M ₿178.35	$35.19M ₿588.56	$11.77M ₿196.94
1058	CorgiAI CORGIAI	$0.00003244 ₿0.00000000054	-0.66	$11.72M ₿195.25	$0.00003303 ₿0.00000000054	$0.00003235 ₿0.00000000053	$2.08K ₿0.03	$11.72M ₿195.25	$11.72M ₿195.25
1059	SideShift Token XAI	$0.07327 ₿0.0000012	0.25	$11.71M ₿195.47	$0.07328 ₿0.0000012	$0.07265 ₿0.0000011	$1.21K ₿0.02	$15.39M ₿256.85	$11.71M ₿195.47
1064	My Neighbor Alice ALICE	$0.1165 ₿0.0000019	-0.06	$11.59M ₿193.14	$0.1177 ₿0.0000019	$0.1134 ₿0.0000018	$6.4M ₿107.29	$11.59M ₿193.14	$11.59M ₿193.14
1066	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	-4.06	$11.55M ₿192.55	$0.000000000127 ₿0.0000000000000020	$0.000000000119 ₿0.0000000000000019	$110.17K ₿1.84	$11.55M ₿192.55	$11.55M ₿192.55
1070	PAW PAW	$0.00000001141 ₿0.00000000000018	0	$11.41M ₿189.08	$0	$0	$8.38 ₿0	$11.41M ₿189.08	$11.41M ₿189.08
1071	LocalCoinSwap LCS	$0.2982 ₿0.0000049	-1.83	$11.41M ₿190.29	$0.3047 ₿0.0000050	$0.2964 ₿0.0000049	$5.14 ₿0	$21.69M ₿361.81	$11.41M ₿190.29
1073	Osaka Protocol OSAK	$0.00000001494 ₿0.00000000000024	3.03	$11.38M ₿189.17	$0.00000001497 ₿0.00000000000024	$0.00000001429 ₿0.00000000000023	$79.38K ₿1.33	$11.38M ₿189.17	$11.38M ₿189.17
1077	stake.link SDL	$0.19 ₿0.0000031	-3.68	$11.36M ₿189.83	$0.1983 ₿0.0000032	$0.1878 ₿0.0000031	$2.06K ₿0.03	$19.01M ₿317.5	$11.36M ₿189.83
1080	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1092	AITECH Cloud Network ACN	$0.006164 ₿0.00000010	-0.32	$11M ₿183.38	$0.006226 ₿0.00000010	$0.006138 ₿0.00000010	$2.78M ₿46.35	$12.24M ₿204.09	$11M ₿183.38
1096	Delysium AGI	$0.00422 ₿0.000000070	-5.96	$10.89M ₿181.68	$0.004487 ₿0.000000073	$0.004169 ₿0.000000069	$710.88K ₿9.74	$12.66M ₿211.26	$10.89M ₿181.68
1098	Banana Gun BANANA	$2.7 ₿0.000045	-0.05	$10.86M ₿182.06	$2.72 ₿0.000045	$2.63 ₿0.000043	$3.24M ₿54.32	$22.71M ₿380.89	$10.86M ₿182.06
1101	Celer Network CELR	$0.001912 ₿0.000000031	0.60	$10.8M ₿179.45	$0.001906 ₿0.000000031	$0.001854 ₿0.000000030	$2.48M ₿41.84	$19.13M ₿317.87	$10.8M ₿179.45
1104	Storj STORJ	$0.07408 ₿0.0000012	-0.79	$10.65M ₿177.97	$0.07671 ₿0.0000012	$0.07258 ₿0.0000012	$8.55M ₿172.04	$31.48M ₿526.03	$10.65M ₿177.97
1106	Radicle RAD	$0.2134 ₿0.0000035	-0.57	$10.63M ₿177.44	$0.2153 ₿0.0000035	$0.2092 ₿0.0000034	$1.44M ₿24.36	$21.34M ₿356.1	$10.63M ₿177.44
1108	Tribe TRIBE	$0.2824 ₿0.0000047	-1.15	$10.62M ₿177.26	$0.2863 ₿0.0000047	$0.2789 ₿0.0000046	$484.87 ₿0.01	$282.42M ₿4.71K	$10.62M ₿177.26
1109	Wanchain WAN	$0.0532 ₿0.00000089	-1.85	$10.59M ₿176.74	$0.05439 ₿0.00000090	$0.05285 ₿0.00000087	$1.91M ₿31.72	$11.17M ₿186.52	$10.59M ₿176.74
1113	Everscale EVER	$0.0053 ₿0.000000088	-1.11	$10.52M ₿175.64	$0.005495 ₿0.000000091	$0.005276 ₿0.000000087	$12.4K ₿0.21	$11.22M ₿187.32	$10.52M ₿175.64
1122	Portal PORTAL	$0.01293 ₿0.00000021	-5.32	$10.36M ₿173.41	$0.01395 ₿0.00000023	$0.01246 ₿0.00000020	$18.85M ₿315.61	$12.94M ₿216.56	$10.36M ₿173.41
1126	Bone ShibaSwap BONE	$0.04121 ₿0.00000068	-1.69	$10.3M ₿170.34	$0.04241 ₿0.00000069	$0.04054 ₿0.00000067	$1.09M ₿18.18	$10.3M ₿170.42	$10.3M ₿170.34
1127	Drift Protocol DRIFT	$0.01683 ₿0.00000028	8.50	$10.3M ₿172.32	$0.01712 ₿0.00000028	$0.0152 ₿0.00000025	$5.19M ₿85	$16.84M ₿281.79	$10.3M ₿172.32
1129	SuperWalk GRND GRND	$0.01308 ₿0.00000021	-0.90	$10.27M ₿171.41	$0.01328 ₿0.00000022	$0.01286 ₿0.00000021	$51.69K ₿0.86	$12.44M ₿207.68	$10.27M ₿171.41
1130	HOPR HOPR	$0.01539 ₿0.00000025	-1.05	$10.25M ₿171.86	$0.01559 ₿0.00000025	$0.015 ₿0.00000024	$71.67K ₿1.2	$10.61M ₿177.84	$10.25M ₿171.86
1133	Maya Protocol CACAO	$0.1015 ₿0.0000017	-3.13	$10.15M ₿169.88	$0.1049 ₿0.0000017	$0.1013 ₿0.0000016	$1.13M ₿18.79	$10.15M ₿169.88	$10.15M ₿169.88
1136	Marinade MNDE	$0.01851 ₿0.00000030	0.58	$10.12M ₿168.75	$0.01857 ₿0.00000030	$0.0184 ₿0.00000030	$23.84K ₿0.48	$12.96M ₿216.18	$10.12M ₿168.75
1137	sUSD SUSD	$0.2319 ₿0.0000038	-0.01*	$10.11M ₿167.37	$0.2319 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1141	IX Swap IXS	$0.05598 ₿0.00000093	-0.21	$10.08M ₿167.83	$0.05659 ₿0.00000093	$0.05406 ₿0.00000090	$84.81K ₿1.41	$10.08M ₿167.83	$10.08M ₿167.83
1143	PolySwarm NCT	$0.005332 ₿0.000000089	-1.99	$10.05M ₿167.91	$0.005443 ₿0.000000090	$0.005293 ₿0.000000087	$111.63K ₿1.87	$10.06M ₿167.95	$10.05M ₿167.91
1145	Origin Protocol OGN	$0.01493 ₿0.00000024	-1.22	$10.04M ₿167.41	$0.01513 ₿0.00000024	$0.01476 ₿0.00000024	$1.03M ₿17.21	$21.06M ₿351.23	$10.04M ₿167.41
1150	Gods Unchained GODS	$0.02531 ₿0.00000042	0.50	$9.97M ₿166.25	$0.02542 ₿0.00000042	$0.02506 ₿0.00000041	$159.79K ₿2.69	$12.66M ₿210.96	$9.97M ₿166.25
1152	SuperRare RARE	$0.01212 ₿0.00000020	-1.56	$9.95M ₿166.16	$0.01232 ₿0.00000020	$0.01192 ₿0.00000019	$5.32M ₿89.77	$12.12M ₿202.51	$9.95M ₿166.16
1153	Moonbeam GLMR	$0.008404 ₿0.00000014	-2.63	$9.95M ₿166.22	$0.008649 ₿0.00000014	$0.008393 ₿0.00000013	$2.81M ₿46.76	$10.41M ₿173.97	$9.95M ₿166.22
1154	Metaplex MPLX	$0.01937 ₿0.00000032	-1.57	$9.93M ₿166.06	$0.01974 ₿0.00000032	$0.01904 ₿0.00000031	$472.79K ₿8.21	$19.37M ₿323.98	$9.93M ₿166.06
1156	Wecan WECAN	$0.001651 ₿0.000000027	-1.13	$9.91M ₿165.37	$0.00167 ₿0.000000027	$0.001629 ₿0.000000026	$38.86K ₿0.65	$9.91M ₿165.37	$9.91M ₿165.37
1159	Boba Network BOBA	$0.01989 ₿0.00000033	-3.02	$9.82M ₿166.11	$0.02077 ₿0.00000034	$0.01947 ₿0.00000032	$2.14M ₿35.59	$9.95M ₿168.27	$9.82M ₿166.11
1162	Hypurr Fun HFUN	$9.8 ₿0.00016	-1.17	$9.76M ₿163.01	$9.94 ₿0.00016	$9.75 ₿0.00016	$36.27K ₿0.62	$9.76M ₿163.01	$9.76M ₿163.01
1165	Rupiah Token IDRT	$0.00005548 ₿0.00000000092	-0.01*	$9.65M ₿161.38	$0.0000555 ₿0.00000000092	$0.00005488 ₿0.00000000090	$22.2 ₿0	$9.65M ₿161.38	$9.65M ₿161.38
1168	TG.Casino TGC	$0.1249 ₿0.0000020	-0.05	$9.61M ₿160.53	$0.1253 ₿0.0000020	$0.1218 ₿0.0000020	$7.34K ₿0.12	$9.61M ₿160.53	$9.61M ₿160.53
1181	Keep Network KEEP	$0.01691 ₿0.00000028	1.52	$9.3M ₿155.34	$0.01754 ₿0.00000029	$0.01615 ₿0.00000026	$1.73K ₿0.03	$16.91M ₿282.58	$9.3M ₿155.34
1187	WazirX WRX	$0.02018 ₿0.00000033	-0.02	$9.21M ₿153.75	$0.02046 ₿0.00000034	$0.01987 ₿0.00000033	$5.21K ₿0.09	$20.18M ₿336.8	$9.21M ₿153.75
1190	Bella Protocol BEL	$0.1143 ₿0.0000019	-11.95	$9.15M ₿152.69	$0.1369 ₿0.0000022	$0.1142 ₿0.0000019	$24.75M ₿414.96	$11.44M ₿190.86	$9.15M ₿152.69
1193	Dymension DYM	$0.01631 ₿0.00000027	6.42	$9.02M ₿153.41	$0.01663 ₿0.00000027	$0.0147 ₿0.00000024	$7.69M ₿121.57	$17.42M ₿296.28	$9.02M ₿153.41
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	Firmachain FCT	$0.007467 ₿0.00000012	-4.15	$8.93M ₿148.99	$0.008765 ₿0.00000014	$0.007412 ₿0.00000012	$1.5M ₿25.06	$9.01M ₿150.32	$8.93M ₿148.99
1200	RSS3 RSS3	$0.005869 ₿0.000000096	-2.36	$8.92M ₿145.99	$0.006041 ₿0.00000010	$0.00573 ₿0.000000095	$1.06M ₿17.33	$8.92M ₿145.99	$8.92M ₿145.99
1201	Clash of Lilliput COL	$0.1085 ₿0.0000018	-1.35	$8.91M ₿148.92	$0.1171 ₿0.0000019	$0.1013 ₿0.0000016	$31.07K ₿0.53	$108.56M ₿1.81K	$8.91M ₿148.92
1204	Santos FC Fan Token SANTOS	$0.5502 ₿0.0000092	-2.19	$8.86M ₿147.68	$0.5645 ₿0.0000093	$0.5371 ₿0.0000089	$1.67M ₿28.07	$16.51M ₿275.27	$8.86M ₿147.68
1206	Paris Saint-Germain Fan Token PSG	$0.5462 ₿0.0000091	0.96	$8.8M ₿147.16	$0.5819 ₿0.0000096	$0.5405 ₿0.0000088	$9.04M ₿150.69	$10.86M ₿181.58	$8.8M ₿147.16
1207	TokenFi TOKEN	$0.002308 ₿0.000000038	-2.30	$8.8M ₿146.57	$0.002379 ₿0.000000039	$0.002298 ₿0.000000038	$7.08M ₿118.48	$23.09M ₿384.4	$8.8M ₿146.57
1212	Hivemapper HONEY	$0.001498 ₿0.000000025	-1.23	$8.76M ₿147.11	$0.001525 ₿0.000000025	$0.001498 ₿0.000000024	$22.59K ₿1.22	$9.82M ₿164.93	$8.76M ₿147.11
1216	Huobi Token HT	$0.07973 ₿0.0000013	-2.71	$8.72M ₿145.02	$0.08259 ₿0.0000013	$0.07818 ₿0.0000013	$14.35K ₿0.22	$8.72M ₿145.02	$8.72M ₿145.02
1217	Ellipsis EPS	$0.01248 ₿0.00000020	-1.59	$8.72M ₿145.46	$0.01268 ₿0.00000020	$0.01246 ₿0.00000020	$3.99 ₿0	$9.03M ₿150.72	$8.72M ₿145.46
1218	Maverick Protocol MAV	$0.00938 ₿0.00000015	-1.02	$8.71M ₿145.4	$0.009482 ₿0.00000015	$0.009174 ₿0.00000015	$767.87K ₿14.44	$18.76M ₿313.07	$8.71M ₿145.4
1222	ThunderCore TT	$0.0006205 ₿0.000000010	-1.47	$8.64M ₿143.69	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.81M ₿30.18	$8.64M ₿143.69	$8.64M ₿143.69
1223	VitaDAO VITA	$0.3317 ₿0.0000055	-2.00	$8.63M ₿144.15	$0.3394 ₿0.0000055	$0.3187 ₿0.0000053	$12.69K ₿0.21	$9.31M ₿155.46	$8.63M ₿144.15
1228	BXN BXN	$0.0005372 ₿0.0000000089	-0.55	$8.56M ₿142.94	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$343.6K ₿6.14	$26.86M ₿448.58	$8.56M ₿142.94
1229	ELYSIA EL	$0.001258 ₿0.000000021	2.79	$8.56M ₿147.06	$0.001295 ₿0.000000021	$0.001206 ₿0.000000019	$488.99K ₿6.46	$8.56M ₿147.06	$8.56M ₿147.06
1235	Ambire Wallet WALLET	$0.01171 ₿0.00000019	-1.56	$8.5M ₿142.06	$0.01197 ₿0.00000019	$0.01171 ₿0.00000019	$58.66K ₿0.98	$8.62M ₿144.05	$8.5M ₿142.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}