Pagina di risultati 10 per Paese: stati Uniti Borsa: OTC Markets EXMKT Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2495)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2495)
OTC Markets EXMKT (2495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (6)
- Prodotti chimici (8)
- Prodotti chimici speciali (27)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Alluminio (5)
- Rame (1)
- Altri Metalli Industriali e Minerari (102)
- Oro (57)
- Argento (2)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (2)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (5)
- Ricambi auto (20)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (4)
- Tessile manifatturiero (2)
- Abbigliamento (12)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (5)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (12)
- Ozio (19)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (36)
- Banche - nazionali (47)
- Finanziamento Ipotecario (6)
- Broker assicurativi (37)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (3)
- Assicurazione - Danni (11)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (145)
- Servizi di credito (21)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (35)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (1)
- REIT - Ipoteca (1)
- REIT - Diversificato (6)
- Produttori di birra (2)
- Produttori di vino e distillati (13)
- Bevande - Analcoliche (13)
- Pasticceria (1)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (18)
- Cibi confezionati (37)
- Istruzione e Training (15)
- Discount (2)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (128)
- Farmaceutici - Generici o Speciali (164)
- Strutture di Assistenza Sanitaria (28)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (38)
- Dispositivi medici (50)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (19)
- Distribuzione servizi medici (5)
- Servizi - Rinnovabili (22)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (35)
- Agenzie Pubblicitarie (23)
- Editoria (10)
- Emittente (8)
- Divertimento (43)
- Internet Content &, Information (34)
- Giochi elettrici e Multimedia (21)
- Petrolio e gas- Perforazione (10)
- Petrolio e gas - Esplorazione e produzione (105)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (28)
- Carbone Termico (4)
- Uranio (4)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (28)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (36)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (29)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (28)
- Information technology (38)
- Software - Applicazioni (134)
- Software - Infrastrutture (32)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (16)
- Elettronica di consumo (11)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (15)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (6)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $3K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $14.4K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.14 — | |
| UBI Blockchain Internet UBIA | $0.01 — |
0
|
$1.11M — | $0 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0002999 — |
0
|
$1.1M — | $66.1K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| MX Gold MXLGF | $0.04 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Integral Vision INVI | $0.001 — |
0
|
$1.03M — | $0 — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $300 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
0
|
$1.01M — | $10 — | $1 — | $1 — | $1.01M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $35K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Suvanza Pharma, LLC SUVZ | $0.0002 — |
0
|
$1.01M — | $649 — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.05 — |
0
|
$999.21K — | $2.5K — | $0.02 — | $0.02 — | $999.21K — | 0 | -$0.03 — | |
| Cal Dive CDVIQ | $0.0001 — |
0
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.09 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $4.5K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $500 — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $0 — | $0 — | $0 — | $948.26K — | 0 | $0 — | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$915.62K — | $2K — | $0.001199 — | $0.001199 — | $915.62K — | 0 | $0 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Auscan Resources AHELF | $0.22 — |
0
|
$896.54K — | $5K — | $0.19 — | $0.19 — | $896.54K — | 0 | -$0.04 — | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500 — | $0.006 — | $0.006 — | $891.63K — | 0 | -$0.03 — | |
| American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $938 — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.12K — | $10K — | $0 — | $0 — | $882.12K — | 0.17 | $0.03 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383 — | $0 — | $0 — | $881.67K — | 0 | -$0.06 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $28.55K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $500 — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| New Asia NAHD | $0.003299 — |
0
|
$874.78K — | $1.38K — | $0.003299 — | $0.003299 — | $874.78K — | 0 | $0 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $125K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Kunekt KNKT | $0.0001 — |
0
|
$868K — | $1.75K — | $0.0001 — | $0.0001 — | $868K — | 0 | $0 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0004 — |
0
|
$852.13K — | $500 — | $0.0002 — | $0.0002 — | $852.13K — | 0 | $0 — | |
| National Waste Management NWMH | $0.0001 — |
0
|
$851.15K — | $123.1K — | $0 — | $0 — | $851.15K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.01 — |
0
|
$849.27K — | $850 — | $0.0057 — | $0.0057 — | $849.27K — | 0 | $0 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $52.91K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $200 — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$845.3K — | $8.5K — | $0.0001 — | $0.0001 — | $845.3K — | 0 | -$0.01 — | |
| DLT Resolution DLTI | $0.01 — |
+4.92
|
$845.2K — | $5K — | $0.004199 — | $0.004199 — | $845.2K — | 0 | -$0.01 — | |
| Absolute Health and Fitness AHFI | $0.01 — |
+733.33
|
$841.11K — | $5.5K — | $0.006499 — | $0.01 — | $841.11K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$839.27K — | $339 — | $0.01 — | $0.01 — | $839.27K — | 0 | -$0.1 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $33.1K — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0001 — |
0
|
$832.17K — | $6.4K — | $0 — | $0 — | $832.17K — | 0 | -$0.31 — | |
| Artificial Life ALIF | $0.0001 — |
0
|
$827.62K — | $200 — | $0.0001 — | $0.0001 — | $827.62K — | 0 | $0 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Kali KALY | $0.0001 — |
0
|
$814.59K — | $16.4K — | $0.0001 — | $0.0001 — | $814.59K — | 0 | $0 — | |
| Katipult Technology KTPPF | $0.003599 — |
0
|
$807.91K — | $1K — | $0.003599 — | $0.003599 — | $807.91K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Madison MDEX | $0.0005 — |
0
|
$801.55K — | $55.33K — | $0.0002999 — | $0.0002999 — | $801.55K — | 0 | $0 — | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$787.52K — | $1K — | $0.001 — | $0.001 — | $787.52K — | 0 | -$0.01 — | |
| Max Sound MAXD | $0.0001 — |
0
|
$782.88K — | $0 — | $0 — | $0 — | $782.88K — | 0 | $0 — | |
| Geospatial GSPH | $0.0001 — |
0
|
$778.92K — | $10.08K — | $0 — | $0 — | $778.92K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| Orgenesis ORGS | $0.1499 — |
0
|
$775.7K — | $200 — | $0.1499 — | $0.91 — | $775.7K — | 0 | -$24.46 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$775.46K — | $20K — | $0.003 — | $0.003 — | $775.46K — | 0 | -$0.01 — | |
| Pulse Evolution PLFX | $0.0004 — |
0
|
$774.38K — | $100 — | $0.0002 — | $0.0002 — | $774.38K — | 0 | $0 — | |
| Arrow Resources Development ARWD | $0 — |
0
|
$767.54K — | $350K — | $0 — | $0 — | $767.54K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Texhoma Energy TXHE | $0.0001 — |
0
|
$754.84K — | $20K — | $0.0001 — | $0.0001 — | $754.84K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||