Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$226.62B
Volume totale
BTC 60.46%     ETH 7.30%
Prevalenza di BTC

Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.7 0.79 USD
+10.04
$51.73B 7.19B USD $481.29M 66.92M USD $5.1 0.71 USD $5.7 0.79 USD $51.73B 7.19B USD 0 -$0.17 -0.02 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.26 0.73 USD
+3.33
$20.48B 2.85B USD $11.41M 1.59M USD $5.09 0.71 USD $5.32 0.74 USD $20.48B 2.85B USD 175.33 $0.03 0.004 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.05 1.26 USD
+6.97
$15.32B 2.13B USD $17.77M 2.47M USD $8.57 1.19 USD $9.08 1.26 USD $15.32B 2.13B USD 9.62 $0.94 0.13 USD
Wangfujing Group Co., Ltd.  600859.SS $13.04 1.81 USD
+4.99
$14.8B 2.06B USD $22.67M 3.15M USD $12.5 1.74 USD $13.14 1.83 USD $14.8B 2.06B USD 30.32 $0.43 0.06 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.5799
+1.93
$2B $524.3K $0.5699 $0.5899 $2B 4.46 $0.13
Chongqing Department Store Co.,Ltd.  600729.SS $30.74 4.27 USD
+8.51
$13.54B 1.88B USD $6.14M 853.66K USD $29.02 4.04 USD $30.84 4.29 USD $13.54B 1.88B USD 10.93 $2.81 0.39 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.02 0.84 USD
+2.03
$8.1B 1.13B USD $16.07M 2.23M USD $5.78 0.8 USD $6.03 0.84 USD $8.1B 1.13B USD 31.68 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $25 3.48 USD
+9.99
$7.83B 1.09B USD $9.16M 1.27M USD $22.78 3.17 USD $25 3.48 USD $7.83B 1.09B USD 14.45 $1.73 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $9.94 1.38 USD
+7.46
$6.35B 882.24M USD $8.4M 1.17M USD $9.22 1.28 USD $10.03 1.39 USD $6.35B 882.24M USD 55.22 $0.18 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.5 1.04 USD
+6.23
$5.51B 766.59M USD $16.13M 2.24M USD $7.08 0.98 USD $7.59 1.06 USD $5.51B 766.59M USD 22.05 $0.34 0.05 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.24 0.87 USD
+10.05
$5.43B 754.71M USD $78.32M 10.89M USD $5.69 0.79 USD $6.24 0.87 USD $5.43B 754.71M USD 312.00 $0.02 0.002 USD
Maoye Commercial Co., Ltd.  600828.SS $3.12 0.43 USD
+9.86
$5.4B 751.36M USD $19.41M 2.7M USD $2.87 0.4 USD $3.12 0.43 USD $5.4B 751.36M USD 156.00 $0.02 0.002 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.82 0.39 USD
+6.82
$5.21B 724.61M USD $49.81M 6.93M USD $2.6 0.36 USD $2.9 0.4 USD $5.21B 724.61M USD 47.00 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7 0.97 USD
+3.86
$4.53B 629.61M USD $15.25M 2.12M USD $6.63 0.92 USD $7.05 0.98 USD $4.53B 629.61M USD 100.00 $0.07 0.009 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.01 0.56 USD
+6.65
$4.23B 587.69M USD $34.45M 4.79M USD $3.77 0.52 USD $4.05 0.56 USD $4.23B 587.69M USD 200.50 $0.02 0.002 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $6.34 0.88 USD
+10.07
$4.22B 587.1M USD $6.18M 858.8K USD $6.34 0.88 USD $6.34 0.88 USD $4.22B 587.1M USD 63.39 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.66 0.65 USD
+5.19
$4.12B 573.29M USD $24.09M 3.35M USD $4.33 0.6 USD $4.73 0.66 USD $4.12B 573.29M USD 31.06 $0.15 0.02 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.5 0.63 USD
+3.69
$4.11B 571.84M USD $6.14M 854.19K USD $4.35 0.6 USD $4.58 0.64 USD $4.11B 571.84M USD 225.00 $0.02 0.002 USD
CENTRAL EMPORIUM  600280.SS $3.42 0.48 USD
+9.97
$3.86B 536.55M USD $47.15M 6.56M USD $3.1 0.43 USD $3.42 0.48 USD $3.86B 536.55M USD 0 -$0.17 -0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $7.71 1.07 USD
+9.99
$3.82B 531.27M USD $4.7M 653.18K USD $7.06 0.98 USD $7.71 1.07 USD $3.82B 531.27M USD 257.00 $0.03 0.004 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.74 0.66 USD
+5.57
$3.61B 501.77M USD $20.47M 2.85M USD $4.49 0.62 USD $4.75 0.66 USD $3.61B 501.77M USD 29.62 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $8.3 1.15 USD
+4.8
$3.12B 434.2M USD $7.53M 1.05M USD $7.8 1.08 USD $8.51 1.18 USD $3.12B 434.2M USD 25.15 $0.33 0.05 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $7.64 1.06 USD
+3.8
$3.06B 425.85M USD $11.73M 1.63M USD $7.13 0.99 USD $7.76 1.08 USD $3.06B 425.85M USD 76.39 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $6.5 0.9 USD
+2.68
$3.06B 425.14M USD $5.6M 777.97K USD $6.19 0.86 USD $6.58 0.91 USD $3.06B 425.14M USD 54.16 $0.12 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.03 0.7 USD
+6.12
$2.74B 380.93M USD $17.57M 2.44M USD $4.61 0.64 USD $5.16 0.72 USD $2.74B 380.93M USD 0 -$0.06 -0.008 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.88 1.65 USD
+10
$2.68B 372.71M USD $8.17M 1.14M USD $11.06 1.54 USD $11.88 1.65 USD $2.68B 372.71M USD 19.80 $0.6 0.08 USD
Inzone Group Co.,Ltd  600858.SS $4.67 0.65 USD
+4.72
$2.43B 337.7M USD $11.69M 1.63M USD $4.43 0.62 USD $4.72 0.66 USD $2.43B 337.7M USD 35.92 $0.13 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $7.07 0.98 USD
-1.8
$2.09B 290.03M USD $5.98M 832.05K USD $6.87 0.96 USD $7.25 1.01 USD $2.09B 290.03M USD 0 -$0.02 -0.002 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $8.61 1.2 USD
+5
$1.93B 268.55M USD $9.95M 1.38M USD $7.99 1.11 USD $8.75 1.22 USD $1.93B 268.55M USD 0 -$0.08 -0.01 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.09 0.85 USD
+9.93
$1.9B 263.76M USD $22.17M 3.08M USD $5.42 0.75 USD $6.09 0.85 USD $1.9B 263.76M USD 0 -$0.07 -0.009 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $10.4 1.45 USD
+3.49
$1.65B 230.05M USD $3.19M 443.9K USD $10.01 1.39 USD $10.48 1.46 USD $1.65B 230.05M USD 86.66 $0.12 0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui