$2.33T
Capitalizzazione totale
$63.67B
Volume totale
BTC 56.62%     ETH 8.93%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.26 0.48 USD
+1.55
CN¥29.58B 4.37B USD CN¥71.95M 10.62M USD CN¥3.20 0.47 USD CN¥3.31 0.49 USD CN¥29.58B 4.37B USD 0 -CN¥0.28 -0.04 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥8.11 1.2 USD
+0.5
CN¥14.47B 2.13B USD CN¥7.36M 1.09M USD CN¥8.02 1.18 USD CN¥8.19 1.21 USD CN¥14.47B 2.13B USD 11.75 CN¥0.69 0.1 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥10.44 1.54 USD
+0.1
CN¥11.73B 1.73B USD CN¥8.84M 1.3M USD CN¥10.42 1.54 USD CN¥10.64 1.57 USD CN¥11.73B 1.73B USD 0 -CN¥0.04 -0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥20.35 3 USD
+1.45
CN¥8.96B 1.32B USD CN¥3.39M 500.07K USD CN¥19.93 2.94 USD CN¥20.44 3.02 USD CN¥8.96B 1.32B USD 10.54 CN¥1.93 0.28 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.78 0.85 USD
-0.86
CN¥7.77B 1.15B USD CN¥9.33M 1.38M USD CN¥5.76 0.85 USD CN¥5.89 0.87 USD CN¥7.77B 1.15B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.82 1.3 USD
+0.34
CN¥7.67B 1.13B USD CN¥33.12M 4.89M USD CN¥8.60 1.27 USD CN¥9.12 1.35 USD CN¥7.67B 1.13B USD 147.00 CN¥0.06 0.008 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.17 0.62 USD
+4.52
CN¥7.22B 1.07B USD CN¥43.56M 6.43M USD CN¥3.96 0.58 USD CN¥4.39 0.65 USD CN¥7.22B 1.07B USD 0 -CN¥0.16 -0.02 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.63 2.01 USD
+1.41
CN¥6.85B 1.01B USD CN¥3.18M 468.87K USD CN¥13.34 1.97 USD CN¥13.82 2.04 USD CN¥6.85B 1.01B USD 340.75 CN¥0.04 0.005 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.58 1.41 USD
-1.64
CN¥6.12B 902.29M USD CN¥3.00M 442.49K USD CN¥9.56 1.41 USD CN¥9.83 1.45 USD CN¥6.12B 902.29M USD 29.03 CN¥0.33 0.05 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.65 2.16 USD
-0.07
CN¥5.55B 818.79M USD CN¥1.99M 293.06K USD CN¥14.59 2.15 USD CN¥14.84 2.19 USD CN¥5.55B 818.79M USD 11.09 CN¥1.32 0.19 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.91 1.02 USD
-0.14
CN¥5.08B 749.45M USD CN¥2.57M 379.23K USD CN¥6.90 1.02 USD CN¥7.01 1.03 USD CN¥5.08B 749.45M USD 22.29 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.22 1.07 USD
+1.4
CN¥4.81B 709.48M USD CN¥5.51M 812.31K USD CN¥7.12 1.05 USD CN¥7.35 1.08 USD CN¥4.81B 709.48M USD 48.13 CN¥0.15 0.02 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.13 0.9 USD
-0.49
CN¥3.97B 585.08M USD CN¥3.45M 509.3K USD CN¥6.12 0.9 USD CN¥6.24 0.92 USD CN¥3.97B 585.08M USD 61.29 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.67 0.54 USD
+0.27
CN¥3.87B 570.75M USD CN¥4.44M 654.91K USD CN¥3.65 0.54 USD CN¥3.75 0.55 USD CN¥3.87B 570.75M USD 30.58 CN¥0.12 0.02 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥16.17 2.39 USD
+3.79
CN¥3.63B 535.19M USD CN¥10.51M 1.55M USD CN¥15.77 2.33 USD CN¥16.45 2.43 USD CN¥3.63B 535.19M USD 77.00 CN¥0.21 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥9.49 1.4 USD
+1.39
CN¥3.57B 526.82M USD CN¥5.11M 753.91K USD CN¥9.31 1.37 USD CN¥9.70 1.43 USD CN¥3.57B 526.82M USD 158.16 CN¥0.06 0.008 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.64 0.54 USD
+0.83
CN¥3.49B 515.45M USD CN¥4.47M 659.62K USD CN¥3.59 0.53 USD CN¥3.70 0.55 USD CN¥3.49B 515.45M USD 0 -CN¥0.38 -0.05 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥3.09 0.46 USD
+5.46
CN¥3.49B 514.43M USD CN¥118.89M 17.54M USD CN¥2.90 0.43 USD CN¥3.22 0.48 USD CN¥3.49B 514.43M USD 0 -CN¥0.36 -0.05 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥15.11 2.23 USD
-0.4
CN¥3.41B 503.03M USD CN¥4.74M 699.12K USD CN¥14.84 2.19 USD CN¥15.40 2.27 USD CN¥3.41B 503.03M USD 55.96 CN¥0.27 0.04 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.91 1.02 USD
+0.29
CN¥3.25B 479.6M USD CN¥4.30M 633.94K USD CN¥6.89 1.02 USD CN¥7.10 1.05 USD CN¥3.25B 479.6M USD 38.38 CN¥0.18 0.03 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.07 0.6 USD
-0.73
CN¥3.10B 457.19M USD CN¥4.34M 641.05K USD CN¥4.06 0.6 USD CN¥4.18 0.62 USD CN¥3.10B 457.19M USD 18.50 CN¥0.22 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.71 1.14 USD
-0.26
CN¥3.09B 456.04M USD CN¥3.88M 572.82K USD CN¥7.69 1.13 USD CN¥7.88 1.16 USD CN¥3.09B 456.04M USD 77.09 CN¥0.10 0.01 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.49 0.51 USD
-0.29
CN¥3.09B 455.61M USD CN¥5.18M 764.57K USD CN¥3.48 0.51 USD CN¥3.57 0.53 USD CN¥3.09B 455.61M USD 0 -CN¥0.30 -0.04 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.60 0.24 USD
+0.63
CN¥2.96B 436.27M USD CN¥13.52M 1.99M USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥2.96B 436.27M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.32 0.78 USD
-0.93
CN¥2.90B 427.53M USD CN¥2.92M 430.66K USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥2.90B 427.53M USD 0 -CN¥0.06 -0.008 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.91 0.72 USD
-0.61
CN¥2.55B 376.77M USD CN¥4.20M 619.48K USD CN¥4.89 0.72 USD CN¥5.03 0.74 USD CN¥2.55B 376.77M USD 44.63 CN¥0.11 0.02 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥7.05 1.04 USD
-1.12
CN¥2.08B 306.89M USD CN¥1.94M 286.93K USD CN¥7.04 1.04 USD CN¥7.27 1.07 USD CN¥2.08B 306.89M USD 0 -CN¥0.62 -0.09 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥5.70 0.84 USD
-0.87
CN¥1.78B 261.97M USD CN¥3.22M 475.49K USD CN¥5.69 0.84 USD CN¥5.90 0.87 USD CN¥1.78B 261.97M USD 142.50 CN¥0.04 0.005 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥10.92 1.61 USD
-0.64
CN¥1.74B 256.32M USD CN¥1.67M 246.32K USD CN¥10.91 1.61 USD CN¥11.29 1.67 USD CN¥1.74B 256.32M USD 0 -CN¥0.33 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency