Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (33)
Shanghai (33)
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Beni di Consumo Ciclici (33)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (33)
Grande distribuzione (33)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.26 0.73 USD |
-2.77
|
$47.73B 6.64B USD | $273.93M 38.09M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.73B 6.64B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
+0.18
|
$22.1B 3.07B USD | $7.22M 1M USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.1B 3.07B USD | 189.00 | $0.03 0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.64
|
$2.28B — | $183.6K — | $0.6199 — | $0.63 — | $2.28B — | 5.18 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.73 1.35 USD |
-2.01
|
$16.41B 2.28B USD | $18.48M 2.57M USD | $9.61 1.34 USD | $9.84 1.37 USD | $16.41B 2.28B USD | 11.05 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.93 1.94 USD |
-0.85
|
$15.81B 2.2B USD | $25.53M 3.55M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.81B 2.2B USD | 58.04 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.67 4.4 USD |
+0.54
|
$13.95B 1.94B USD | $2.93M 407.95K USD | $31.14 4.33 USD | $31.72 4.41 USD | $13.95B 1.94B USD | 10.59 | $2.99 0.42 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.27 0.73 USD |
+10.02
|
$9.13B 1.27B USD | $123.34M 17.15M USD | $4.31 0.6 USD | $5.27 0.73 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.4 0.89 USD |
+2.24
|
$8.62B 1.2B USD | $7.98M 1.11M USD | $6.23 0.87 USD | $6.4 0.89 USD | $8.62B 1.2B USD | 33.68 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.31 3.66 USD |
+1.04
|
$8.32B 1.16B USD | $2.94M 408.81K USD | $25.73 3.58 USD | $26.38 3.67 USD | $8.32B 1.16B USD | 13.99 | $1.88 0.26 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.46 1.59 USD |
+1.59
|
$7.63B 1.06B USD | $66.04M 9.18M USD | $10.5 1.46 USD | $11.72 1.63 USD | $7.63B 1.06B USD | 127.33 | $0.09 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.05 1.54 USD |
+3.17
|
$7.05B 980.76M USD | $10.44M 1.45M USD | $10.53 1.46 USD | $11.26 1.57 USD | $7.05B 980.76M USD | 55.25 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.95 1.11 USD |
+0.25
|
$5.84B 812.58M USD | $6.91M 960.29K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.84B 812.58M USD | 23.38 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.1 0.43 USD |
-1.27
|
$5.73B 796.55M USD | $47.78M 6.64M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.73B 796.55M USD | 51.66 | $0.06 0.008 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.44 1.59 USD |
-2.39
|
$5.67B 788.3M USD | $27.19M 3.78M USD | $10.55 1.47 USD | $11.47 1.59 USD | $5.67B 788.3M USD | 381.33 | $0.03 0.004 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.47 0.9 USD |
0
|
$5.63B 782.52M USD | $40.96M 5.7M USD | $6.16 0.86 USD | $6.54 0.91 USD | $5.63B 782.52M USD | 129.40 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.45 1.04 USD |
-1.84
|
$4.82B 670.08M USD | $22.06M 3.07M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.82B 670.08M USD | 67.72 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.18 0.58 USD |
+0.97
|
$4.41B 612.6M USD | $19.22M 2.67M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.41B 612.6M USD | 209.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.81 0.67 USD |
+2.55
|
$4.26B 591.74M USD | $15.26M 2.12M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.26B 591.74M USD | 96.20 | $0.05 0.006 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
-0.64
|
$4.25B 590.9M USD | $10.48M 1.46M USD | $4.47 0.62 USD | $4.68 0.65 USD | $4.25B 590.9M USD | 232.50 | $0.02 0.002 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
0
|
$3.88B 539.69M USD | $36.7M 5.1M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.87 0.68 USD |
-0.2
|
$3.71B 515.53M USD | $28.5M 3.96M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.71B 515.53M USD | 30.43 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
+2.12
|
$3.63B 504.93M USD | $5.45M 757.39K USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.17 1.28 USD |
-0.54
|
$3.45B 479.72M USD | $15.53M 2.16M USD | $8.94 1.24 USD | $9.2 1.28 USD | $3.45B 479.72M USD | 26.19 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.4 1.17 USD |
+0.24
|
$3.37B 468.22M USD | $7.73M 1.07M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.37B 468.22M USD | 76.36 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.42 0.75 USD |
+1.12
|
$2.95B 410.46M USD | $15.99M 2.22M USD | $5.23 0.73 USD | $5.43 0.76 USD | $2.95B 410.46M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.61 1.75 USD |
-0.16
|
$2.85B 395.61M USD | $11.22M 1.56M USD | $12.34 1.72 USD | $12.68 1.76 USD | $2.85B 395.61M USD | 21.37 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+4.01
|
$2.83B 393.38M USD | $29.49M 4.1M USD | $5.24 0.73 USD | $5.65 0.79 USD | $2.83B 393.38M USD | 41.84 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.16 1.13 USD |
+9.97
|
$2.41B 334.74M USD | $11.53M 1.6M USD | $7.39 1.03 USD | $8.16 1.13 USD | $2.41B 334.74M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.64 1.34 USD |
+5.01
|
$2.16B 300.67M USD | $9.83M 1.37M USD | $9.1 1.27 USD | $9.74 1.35 USD | $2.16B 300.67M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.99 1.67 USD |
+1.78
|
$1.91B 265.22M USD | $7.98M 1.11M USD | $11.56 1.61 USD | $12.03 1.67 USD | $1.91B 265.22M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.12 0.85 USD |
+0.33
|
$1.91B 265.06M USD | $11.72M 1.63M USD | $6.05 0.84 USD | $6.15 0.86 USD | $1.91B 265.06M USD | 612.00 | $0.01 0.001 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}