Paese: Cina Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (29)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (29)
Grande distribuzione (29)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥29.58B 4.37B USD | CN¥88.36M 13.04M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.58B 4.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥14.42B 2.13B USD | CN¥7.91M 1.17M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.42B 2.13B USD | 11.71 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.39 1.53 USD |
-0.38
|
CN¥11.68B 1.72B USD | CN¥9.86M 1.45M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.32 3 USD |
+1.3
|
CN¥8.95B 1.32B USD | CN¥3.60M 531.16K USD | CN¥19.93 2.94 USD | CN¥20.44 3.02 USD | CN¥8.95B 1.32B USD | 10.52 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥7.77B 1.15B USD | CN¥9.33M 1.38M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥7.65B 1.13B USD | CN¥35.44M 5.23M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.65B 1.13B USD | 146.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.15 0.61 USD |
+4.01
|
CN¥7.19B 1.06B USD | CN¥51.43M 7.59M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.60 2.01 USD |
+1.19
|
CN¥6.83B 1.01B USD | CN¥3.49M 515.38K USD | CN¥13.34 1.97 USD | CN¥13.82 2.04 USD | CN¥6.83B 1.01B USD | 340.00 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥6.12B 903.23M USD | CN¥3.39M 500.26K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥6.12B 903.23M USD | 29.06 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.64 2.16 USD |
-0.14
|
CN¥5.55B 818.23M USD | CN¥2.17M 320.68K USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥5.55B 818.23M USD | 11.09 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥5.09B 750.53M USD | CN¥2.92M 430.87K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥5.09B 750.53M USD | 22.32 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥4.79B 706.53M USD | CN¥6.09M 897.88K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.79B 706.53M USD | 47.93 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.10 0.9 USD |
-0.97
|
CN¥3.95B 582.21M USD | CN¥3.90M 575.29K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥3.95B 582.21M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.65 0.54 USD |
-0.27
|
CN¥3.85B 567.64M USD | CN¥4.90M 723.7K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.85B 567.64M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.15 2.38 USD |
+3.66
|
CN¥3.62B 534.53M USD | CN¥10.93M 1.61M USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥3.62B 534.53M USD | 76.90 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.45 1.39 USD |
+0.96
|
CN¥3.56B 524.6M USD | CN¥5.44M 802.79K USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥3.56B 524.6M USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥3.46B 511.2M USD | CN¥4.89M 721.53K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.05 0.45 USD |
+4.1
|
CN¥3.44B 507.77M USD | CN¥123.54M 18.23M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.00 2.21 USD |
-1.12
|
CN¥3.38B 499.37M USD | CN¥5.01M 739.18K USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.38B 499.37M USD | 55.55 | CN¥0.27 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥3.25B 479.6M USD | CN¥4.30M 633.94K USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥3.09B 456.07M USD | CN¥5.18M 764.25K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥3.09B 456.07M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.09B 455.45M USD | CN¥4.22M 623.24K USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥3.09B 455.45M USD | 77.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.07B 453M USD | CN¥5.85M 863.18K USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥3.07B 453M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥2.94B 433.54M USD | CN¥13.95M 2.06M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥2.88B 425.12M USD | CN¥3.68M 543.06K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥2.88B 425.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.55B 376M USD | CN¥4.74M 699.62K USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥2.55B 376M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥2.07B 304.72M USD | CN¥2.64M 389.35K USD | CN¥6.97 1.03 USD | CN¥7.27 1.07 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥1.76B 260.13M USD | CN¥3.66M 540.21K USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥1.76B 260.13M USD | 141.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥1.73B 255.39M USD | CN¥1.93M 284.63K USD | CN¥10.85 1.6 USD | CN¥11.29 1.67 USD | CN¥1.73B 255.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}