Paese: Cina Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (29)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (29)
Grande distribuzione (29)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.26 0.48 USD |
+1.55
|
CN¥29.58B 4.37B USD | CN¥71.95M 10.62M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.58B 4.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥14.47B 2.13B USD | CN¥7.36M 1.09M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.47B 2.13B USD | 11.75 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.44 1.54 USD |
+0.1
|
CN¥11.73B 1.73B USD | CN¥8.84M 1.3M USD | CN¥10.42 1.54 USD | CN¥10.64 1.57 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.35 3 USD |
+1.45
|
CN¥8.96B 1.32B USD | CN¥3.39M 500.07K USD | CN¥19.93 2.94 USD | CN¥20.44 3.02 USD | CN¥8.96B 1.32B USD | 10.54 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥7.77B 1.15B USD | CN¥9.33M 1.38M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.82 1.3 USD |
+0.34
|
CN¥7.67B 1.13B USD | CN¥33.12M 4.89M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.67B 1.13B USD | 147.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.17 0.62 USD |
+4.52
|
CN¥7.22B 1.07B USD | CN¥43.56M 6.43M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.63 2.01 USD |
+1.41
|
CN¥6.85B 1.01B USD | CN¥3.18M 468.87K USD | CN¥13.34 1.97 USD | CN¥13.82 2.04 USD | CN¥6.85B 1.01B USD | 340.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.58 1.41 USD |
-1.64
|
CN¥6.12B 902.29M USD | CN¥3.00M 442.49K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥6.12B 902.29M USD | 29.03 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.65 2.16 USD |
-0.07
|
CN¥5.55B 818.79M USD | CN¥1.99M 293.06K USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥5.55B 818.79M USD | 11.09 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥5.08B 749.45M USD | CN¥2.57M 379.23K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥5.08B 749.45M USD | 22.29 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥4.81B 709.48M USD | CN¥5.51M 812.31K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.81B 709.48M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥3.97B 585.08M USD | CN¥3.45M 509.3K USD | CN¥6.12 0.9 USD | CN¥6.24 0.92 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.87B 570.75M USD | CN¥4.44M 654.91K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.87B 570.75M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.17 2.39 USD |
+3.79
|
CN¥3.63B 535.19M USD | CN¥10.51M 1.55M USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥3.63B 535.19M USD | 77.00 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥3.57B 526.82M USD | CN¥5.11M 753.91K USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥3.57B 526.82M USD | 158.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥3.49B 515.45M USD | CN¥4.47M 659.62K USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.49B 515.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.09 0.46 USD |
+5.46
|
CN¥3.49B 514.43M USD | CN¥118.89M 17.54M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.11 2.23 USD |
-0.4
|
CN¥3.41B 503.03M USD | CN¥4.74M 699.12K USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.41B 503.03M USD | 55.96 | CN¥0.27 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥3.25B 479.6M USD | CN¥4.30M 633.94K USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.25B 479.6M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥3.10B 457.19M USD | CN¥4.34M 641.05K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥3.10B 457.19M USD | 18.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.71 1.14 USD |
-0.26
|
CN¥3.09B 456.04M USD | CN¥3.88M 572.82K USD | CN¥7.69 1.13 USD | CN¥7.88 1.16 USD | CN¥3.09B 456.04M USD | 77.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥3.09B 455.61M USD | CN¥5.18M 764.57K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.09B 455.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥2.96B 436.27M USD | CN¥13.52M 1.99M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.90B 427.53M USD | CN¥2.92M 430.66K USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥2.90B 427.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥2.55B 376.77M USD | CN¥4.20M 619.48K USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥2.55B 376.77M USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.05 1.04 USD |
-1.12
|
CN¥2.08B 306.89M USD | CN¥1.94M 286.93K USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.08B 306.89M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥1.78B 261.97M USD | CN¥3.22M 475.49K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.92 1.61 USD |
-0.64
|
CN¥1.74B 256.32M USD | CN¥1.67M 246.32K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥1.74B 256.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}