Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (279)
NYSE (279)
Immobiliare (279)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (11)
- REIT - Hotel e Motel (26)
- REIT - Industriale (31)
- REIT - Ufficio (18)
- REIT - Residenziale (16)
- REIT - Retail (29)
- REIT - Ipoteca (56)
- REIT - Specialità (15)
- REIT - Diversificato (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexPoint Diversified Real Estate Trust NXDT | $4.00 — |
+3.63
|
$181.38M — | $232.36K — | $3.68 — | $3.79 — | $181.38M — | 0 | -$2.27 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.40 — |
+1.33
|
$168.23M — | $11.35K — | $16.09 — | $16.62 — | $168.23M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.64 — |
+1.07
|
$160.94M — | $128.45K — | $3.62 — | $3.83 — | $160.94M — | 0 | -$1.12 — | ||
| ACRES Commercial Realty ACR | $20.19 — |
+0.6
|
$158.18M — | $7.89K — | $21.17 — | $21.41 — | $158.18M — | 22.65 | $0.94 — | ||
| Modiv Industrial MDV | $14.46 — |
+0.91
|
$149.30M — | $21.92K — | $14.50 — | $14.66 — | $149.30M — | 0 | -$0.27 — | ||
| Orion Properties ONL | $2.11 — |
-2.19
|
$125.58M — | $450.89K — | $2.18 — | $2.31 — | $125.58M — | 0 | -$2.42 — | ||
| Rithm Property Trust Inc. RPT | $16.17 — |
+0.56
|
$124.02M — | $293.15K — | $2.69 — | $2.91 — | $124.02M — | 39.00 | $0.07 — | ||
| Granite Point Mortgage Trust GPMT | $2.22 — |
+1.69
|
$113.77M — | $330.31K — | $2.35 — | $2.43 — | $113.77M — | 0 | -$1.45 — | ||
| AMREP AXR | $21.71 — |
+1.88
|
$101.08M — | $3.06K — | $18.91 — | $19.33 — | $101.08M — | 9.76 | $1.95 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.56 — |
+1.59
|
$100.43M — | $335.94K — | $2.68 — | $2.72 — | $100.43M — | 53.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.42 — |
+6.92
|
$75.41M — | $181.17K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Rafael RFL | $1.17 — |
-1.68
|
$60.56M — | $136.26K — | $1.16 — | $1.28 — | $60.56M — | 0 | -$0.87 — | ||
| Offerpad OPAD | $1.34 — |
+0.48
|
$43.86M — | $1.87M — | $1.18 — | $1.25 — | $43.86M — | 0 | -$1.93 — | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+3.41
|
$30.16M — | $60.96K — | $4.25 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
+0.04
|
$0.00 — | $47.04K — | $24.98 — | $25.00 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.27 — |
+0.4
|
$0.00 — | $7.23K — | $25.21 — | $25.27 — | $0.00 — | 49.84 | $0.51 — | ||
| Arbor Realty Trust ABR-PF | $22.23 — |
+0.36
|
$0.00 — | $4.44K — | $21.90 — | $22.44 — | $0.00 — | 10.52 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.39
|
$0.00 — | $47.27K — | $20.25 — | $20.37 — | $0.00 — | 4.20 | $4.83 — | ||
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0.00 — | $43.83K — | $15.50 — | $15.66 — | $0.00 — | 1.51 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.02 — |
+0.95
|
$0.00 — | $6.29K — | $17.69 — | $18.02 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $15.96 — |
-0.5
|
$0.00 — | $39.14K — | $15.94 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.65 — |
+0.16
|
$0.00 — | $13.53K — | $18.56 — | $18.67 — | $0.00 — | 1.81 | $10.29 — | ||
| Dynex Capital DX-PC | $26.07 — |
-0.03
|
$0.00 — | $3.32K — | $26.03 — | $26.07 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $22.81 — |
<0.01
|
$0.00 — | $25.55K — | $22.73 — | $22.88 — | $0.00 — | 19.66 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.50 — |
+2.31
|
$0.00 — | $7.79K — | $15.10 — | $15.50 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $20.70 — |
-0.24
|
$0.00 — | $52.51K — | $20.65 — | $20.83 — | $0.00 — | 2.01 | $10.29 — | ||
| Public Storage PSA-PL | $18.99 — |
+0.11
|
$0.00 — | $36.75K — | $18.47 — | $18.57 — | $0.00 — | 1.80 | $10.29 — | ||
| DigitalBridge DBRG-PH | $23.38 — |
+1.65
|
$0.00 — | $59.98K — | $23.18 — | $23.50 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.50 — |
+0.59
|
$0.00 — | $13.23K — | $25.35 — | $25.55 — | $0.00 — | 14.42 | $1.77 — | ||
| EPR Properties EPR-PC | $22.80 — |
+0.75
|
$0.00 — | $2.00K — | $22.59 — | $22.97 — | $0.00 — | 15.05 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.14 — |
-2.55
|
$0.00 — | $16.12K — | $19.06 — | $19.60 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.41 — |
+0.06
|
$0.00 — | $12.93K — | $16.35 — | $16.46 — | $0.00 — | 1.59 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.38 — |
+0.75
|
$0.00 — | $3.81K — | $17.92 — | $18.38 — | $0.00 — | 22.38 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.28
|
$0.00 — | $376.00 — | $25.19 — | $25.23 — | $0.00 — | 16.00 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $23.31 — |
+1.35
|
$0.00 — | $109.41K — | $23.10 — | $23.60 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.69 — |
-0.13
|
$0.00 — | $24.64K — | $15.63 — | $15.75 — | $0.00 — | 1.52 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.60 — |
0
|
$0.00 — | $168.13K — | $25.49 — | $25.60 — | $0.00 — | 17.15 | $1.49 — | ||
| Vornado Realty Trust VNO-PO | $14.21 — |
-1.04
|
$0.00 — | $81.76K — | $14.15 — | $14.45 — | $0.00 — | 22.06 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.28 — |
-0.92
|
$0.00 — | $56.04K — | $17.11 — | $17.42 — | $0.00 — | 8.18 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.72 — |
+0.43
|
$0.00 — | $22.43K — | $18.55 — | $18.70 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $15.92 — |
0
|
$0.00 — | $78.17K — | $15.82 — | $15.97 — | $0.00 — | 1.54 | $10.29 — | ||
| DigitalBridge DBRG-PI | $23.45 — |
+1.87
|
$0.00 — | $146.12K — | $23.10 — | $23.74 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $20.23 — |
+0.47
|
$0.00 — | $4.15K — | $20.22 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $14.23 — |
-0.63
|
$0.00 — | $34.30K — | $14.12 — | $14.44 — | $0.00 — | 6.44 | $2.21 — | ||
| EPR Properties EPR-PE | $30.70 — |
+0.15
|
$0.00 — | $1.01K — | $30.70 — | $30.70 — | $0.00 — | 20.27 | $1.51 — | ||
| Granite Point Mortgage Trust GPMT-PA | $20.21 — |
-1.56
|
$0.00 — | $9.82K — | $20.15 — | $20.71 — | $0.00 — | 30.30 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.11 — |
-0.75
|
$0.00 — | $10.85K — | $17.02 — | $17.29 — | $0.00 — | 8.10 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $20.98 — |
+0.02
|
$0.00 — | $37.54K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.42 — |
+0.66
|
$0.00 — | $17.10K — | $18.09 — | $18.45 — | $0.00 — | 8.63 | $2.13 — | ||
| Public Storage PSA-PN | $15.39 — |
+0.2
|
$0.00 — | $23.24K — | $15.33 — | $15.39 — | $0.00 — | 1.49 | $10.29 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.74 — |
+0.23
|
$44.96B — | $638.00 — | $53.09 — | $53.17 — | $44.96B — | 7.84 | $6.78 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
+1.49
|
$11.66B — | $3.37K — | $52.06 — | $53.28 — | $11.66B — | 10.34 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
+0.96
|
$3.83B — | $1.54K — | $22.59 — | $22.94 — | $3.83B — | 25.64 | $0.89 — | ||
| Seritage Growth Properties SRG-PA | $24.16 — |
-0.61
|
$2.34B — | $4.62K — | $24.05 — | $24.25 — | $2.34B — | 0 | -$1.78 — | ||
| LXP Industrial Trust LXP-PC | $46.55 — |
-0.75
|
$2.00B — | $432.00 — | $46.55 — | $47.00 — | $2.00B — | 38.24 | $1.22 — | ||
| Saul Centers, Inc. BFS-PD | $20.91 — |
+1.25
|
$1.42B — | $2.87K — | $20.70 — | $20.91 — | $1.42B — | 12.37 | $1.69 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.41 — |
-0.65
|
$884.50M — | $5.00K — | $18.40 — | $18.58 — | $884.50M — | 0 | -$0.58 — | ||
| Transcontinental Realty Investors TCI | $56.76 — |
-2.77
|
$490.37M — | $1.30K — | $56.76 — | $56.76 — | $490.37M — | 87.32 | $0.65 — | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.09 — |
+0.49
|
$473.87M — | $297.00 — | $22.62 — | $22.98 — | $473.87M — | 14.59 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.46
|
$301.23M — | $3.47K — | $23.55 — | $23.95 — | $301.23M — | 43.37 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.89 — |
+3.57
|
$293.73M — | $811.00 — | $19.89 — | $20.25 — | $293.73M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $16.24 — |
+1.12
|
$259.56M — | $2.23K — | $15.92 — | $16.69 — | $259.56M — | 44.63 | $0.36 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.14 — |
-3.02
|
$241.12M — | $11.15K — | $13.51 — | $14.64 — | $241.12M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.25 — |
0
|
$228.22M — | $10.18K — | $21.25 — | $21.50 — | $228.22M — | 38.56 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.13 — |
+1.85
|
$168.07M — | $123.00 — | $18.13 — | $18.13 — | $168.07M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $8.31 — |
+2.21
|
$22.22M — | $2.40K — | $8.26 — | $8.50 — | $22.22M — | 0 | -$7.86 — | ||
| Sunstone Hotel Investors SHO-PH | $20.67 — |
-0.29
|
$0.00 — | $3.95K — | $20.50 — | $20.72 — | $0.00 — | 55.86 | $0.37 — | ||
| Global Net Lease, Inc. GNL-PB | $23.20 — |
+1
|
$0.00 — | $5.00K — | $22.76 — | $23.36 — | $0.00 — | 0 | -$0.14 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.32 — |
-0.37
|
$0.00 — | $2.35K — | $21.27 — | $21.32 — | $0.00 — | 24.09 | $0.89 — | ||
| ACRES Commercial Realty ACR-PD | $22.31 — |
+0.48
|
$0.00 — | $1.99K — | $22.31 — | $22.37 — | $0.00 — | 43.99 | $0.51 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.45 — |
+0.15
|
$0.00 — | $9.52K — | $13.42 — | $13.61 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.84 — |
-0.25
|
$0.00 — | $353.00 — | $23.84 — | $23.84 — | $0.00 — | 6.82 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $20.45 — |
+0.11
|
$0.00 — | $13.26K — | $20.30 — | $20.54 — | $0.00 — | 6.40 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $22.53 — |
-0.22
|
$0.00 — | $3.21K — | $21.90 — | $22.55 — | $0.00 — | 13.33 | $1.69 — | ||
| Sunstone Hotel Investors SHO-PI | $19.29 — |
-1.34
|
$0.00 — | $9.29K — | $19.29 — | $19.50 — | $0.00 — | 52.12 | $0.37 — | ||
| Lument Finance Trust LFT-PA | $20.57 — |
-2.74
|
$0.00 — | $4.69K — | $20.25 — | $20.77 — | $0.00 — | 89.84 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.14 — |
-1.32
|
$0.00 — | $5.79K — | $20.07 — | $20.40 — | $0.00 — | 29.53 | $0.68 — | ||
| Summit Hotel Properties INN-PF | $18.71 — |
-0.52
|
$0.00 — | $1.34K — | $18.71 — | $18.73 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.92 — |
-0.04
|
$0.00 — | $1.72K — | $23.91 — | $23.92 — | $0.00 — | 16.03 | $1.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}