Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Equal Weight Total AMZEX | 857.87 USD — |
-0.23
|
— — | 854.83 USD — | 868.16 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5577.14 USD — |
0
|
— — | 5577.14 USD — | 5577.14 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.29 USD — |
-0.22
|
— — | 17.29 USD — | 17.33 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2120.13 USD — |
0
|
— — | 2120.13 USD — | 2120.13 USD — | — - | — — |
| NYSE TMT INDEX NYY | 10824.97 USD — |
-1.64
|
— — | 10745.98 USD — | 11005.13 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 167.05 USD — |
-0.84
|
— — | 166.47 USD — | 169.49 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 487.42 USD — |
-0.37
|
— — | 485.24 USD — | 495.05 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 19700.53 USD — |
-1.64
|
— — | 19557.29 USD — | 20028.4 USD — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.13 USD — |
-1.45
|
— — | 37.89 USD — | 38.74 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4469.65 USD — |
-0.37
|
— — | 4449.64 USD — | 4539.62 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5756.85 USD — |
0
|
— — | 5756.85 USD — | 5756.85 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 448.15 USD — |
+1.24
|
— — | 445.21 USD — | 448.87 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5204.84 USD — |
0
|
— — | 5204.84 USD — | 5204.84 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 297.35 USD — |
0
|
— — | 297.35 USD — | 297.35 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.47 USD — |
-0.78
|
— — | 12.47 USD — | 12.57 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 407.56 USD — |
+314.22
|
— — | 407.56 USD — | 407.56 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2403.33 USD — |
-0.24
|
— — | 2393.36 USD — | 2437.95 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 236.4 USD — |
+3.07
|
— — | 234.21 USD — | 236.44 USD — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11165.06 USD — |
-1.42
|
— — | 11025.09 USD — | 11325.36 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.73 USD — |
-1.03
|
— — | 63.39 USD — | 64.72 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 141.58 USD — |
-0.1
|
— — | 141.58 USD — | 141.58 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 33.66 USD — |
-0.78
|
— — | 33.66 USD — | 33.93 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 669.33 USD — |
+953.46
|
— — | 669.33 USD — | 669.33 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 56.07 USD — |
+0.11
|
— — | 56.01 USD — | 56.07 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.37 USD — |
0
|
— — | 83.37 USD — | 83.37 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 426.72 USD — |
0
|
— — | 426.72 USD — | 426.72 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 357.43 USD — |
+1.67
|
— — | 348.42 USD — | 358.56 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.29 USD — |
-2.24
|
— — | 478.26 USD — | 494.35 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 891.42 USD — |
-44.33
|
— — | 891.42 USD — | 891.42 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 345.82 USD — |
-2.08
|
— — | 337.13 USD — | 353.17 USD — | 1 - | — — |
| ARK Innovation ETF ARKK-EU | 5799.75 USD — |
-17.17
|
— — | 5799.75 USD — | 7002.02 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.75 USD — |
-1.58
|
— — | 39.51 USD — | 40.18 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.91 USD — |
-1.28
|
— — | 26.86 USD — | 27.03 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 310.13 USD — |
+0.88
|
— — | 307.44 USD — | 313.66 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 44.79 USD — |
+1.76
|
— — | 44.02 USD — | 44.79 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 243.67 USD — |
-1.11
|
— — | 241.81 USD — | 247.41 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 111.57 USD — |
+0.53
|
— — | 110.33 USD — | 112.21 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 577.79 USD — |
+27.68
|
— — | 452.54 USD — | 577.79 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.99 USD — |
+3.41
|
— — | 62.2 USD — | 63.06 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 12.11 USD — |
+2.33
|
— — | 11.78 USD — | 12.32 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 47.89 USD — |
+6.92
|
— — | 44.81 USD — | 48.7 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.9 USD — |
+0.24
|
— — | 22.9 USD — | 22.9 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.71 USD — |
+2.2
|
— — | 45.94 USD — | 47.19 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.05 USD — |
+1.55
|
— — | 58.96 USD — | 60.1 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.78 USD — |
-0.09
|
— — | 30.67 USD — | 31.03 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13096.63 USD — |
-0.31
|
— — | 12998.08 USD — | 13227.11 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 97.09 USD — |
-0.55
|
— — | 97.09 USD — | 97.64 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 173.03 USD — |
-0.18
|
— — | 173.03 USD — | 173.35 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5267.43 USD — |
+1.7
|
— — | 5179.62 USD — | 5370.09 USD — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 412.27 USD — |
0
|
— — | 412.27 USD — | 412.27 USD — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.5 USD — |
+0.56
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 191.48 USD — |
-62.67
|
— — | 191.48 USD — | 191.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.46 USD — |
0
|
— — | 173.46 USD — | 173.46 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 133.39 USD — |
+0.55
|
— — | 132.66 USD — | 133.39 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.01 USD — |
0
|
— — | 133.01 USD — | 133.01 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 72.14 USD — |
+8.46
|
— — | 67.04 USD — | 73.71 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.93 USD — |
-1.42
|
— — | 57.56 USD — | 58.84 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 102720.58 USD — |
+5.71
|
— — | 97172.93 USD — | 102720.58 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14357.38 USD — |
+2.2
|
— — | 14357.38 USD — | 14357.38 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 892.78 USD — |
0
|
— — | 892.78 USD — | 892.78 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 56.45 USD — |
-0.43
|
— — | 55.87 USD — | 57.09 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 42.25 USD — |
+2.14
|
— — | 41.48 USD — | 42.79 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.88 USD — |
0
|
— — | 125.88 USD — | 125.88 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.77 USD — |
-0.35
|
— — | 58.77 USD — | 58.77 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.83 USD — |
-0.47
|
— — | 32.83 USD — | 32.99 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 544206.44 USD — |
+59.19
|
— — | 341854.7 USD — | 544206.44 USD — | — - | — — |