Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (1)
- China (32)
- Francia (2)
- Alemania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (5)
- México (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (6)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materiales básicos (141)
- {{item.name}}
- Todos los sectores
- Materiales básicos (141)
Aluminio (141)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Rank Berhad 7214.KL | $0.54 0.11 USD |
+0.93
|
$96.53M 20.52M USD | $610.7K 129.85K USD | $0.54 0.11 USD | $0.55 0.12 USD | $96.53M 20.52M USD | 6.75 | $0.08 0.02 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
0
|
$14M 9.27M USD | $593.78K 393K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Alcoa AA | $40.15 — |
+0.27
|
$7.21B — | $3.69M — | $39.8 — | $40.8 — | $7.21B — | 0 | -$3.76 — | |
| Alumina Limited AWC.AX | $1.68 1.11 USD |
-1.47
|
$4.87B 3.23B USD | $6.88M 4.56M USD | $1.68 1.11 USD | $1.7 1.13 USD | $4.87B 3.23B USD | 0 | -$0.08 -0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$123.08B 17.11B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $123.08B 17.11B USD | 18.95 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
-0.36
|
$130.59B 16.7B USD | $25.84M 3.3M USD | $5.39 0.69 USD | $5.63 0.72 USD | $130.59B 16.7B USD | 12.19 | $0.45 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
+0.88
|
$4.91B 682.26M USD | $1.16M 161.92K USD | $27.01 3.76 USD | $27.55 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.54 2.58 USD |
+7.04
|
$13.13B 1.83B USD | $17.13M 2.38M USD | $17.2 2.39 USD | $18.58 2.58 USD | $13.13B 1.83B USD | 39.44 | $0.47 0.07 USD | |
| Century Aluminum Company CENX | $17.22 — |
-1.99
|
$1.6B — | $776.53K — | $17.16 — | $17.7 — | $1.6B — | 7.79 | $2.21 — | |
| China Hongqiao Group Limited 1378.HK | $11.9 1.52 USD |
-0.17
|
$112.76B 14.42B USD | $34.55M 4.42M USD | $11.56 1.48 USD | $12.14 1.55 USD | $112.76B 14.42B USD | 9.22 | $1.29 0.16 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.28 1.29 USD |
+0.32
|
$4.78B 664.45M USD | $2.68M 372.21K USD | $9.15 1.27 USD | $9.3 1.29 USD | $4.78B 664.45M USD | 33.14 | $0.28 0.04 USD | |
| Constellium SE CSTM | $20.84 — |
+3.22
|
$3.04B — | $903.86K — | $20.21 — | $20.88 — | $3.04B — | 23.68 | $0.88 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
+1.45
|
$4.69B 652.31M USD | $2.64M 366.59K USD | $18.51 2.57 USD | $18.92 2.63 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.22 1.7 USD |
+0.91
|
$8.12B 1.13B USD | $4.4M 611.68K USD | $12.03 1.67 USD | $12.23 1.7 USD | $8.12B 1.13B USD | 17.71 | $0.69 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.9 2.07 USD |
+0.61
|
$4.17B 579.97M USD | $2.66M 370.51K USD | $14.63 2.03 USD | $14.93 2.08 USD | $4.17B 579.97M USD | 31.04 | $0.48 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.43 1.87 USD |
+2.75
|
$16.7B 2.32B USD | $24.12M 3.35M USD | $13 1.81 USD | $13.45 1.87 USD | $16.7B 2.32B USD | 10.74 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.34 0.46 USD |
+1.21
|
$3.45B 479.63M USD | $10.79M 1.5M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.45B 479.63M USD | 334.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
+1.89
|
$8.08B 1.12B USD | $9.59M 1.33M USD | $6.32 0.88 USD | $6.47 0.9 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.97 1.53 USD |
-0.45
|
$9.76B 1.36B USD | $13.31M 1.85M USD | $10.72 1.49 USD | $11 1.53 USD | $9.76B 1.36B USD | 18.28 | $0.6 0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.88 1.1 USD |
-0.38
|
$9.39B 1.31B USD | $55.35M 7.7M USD | $7.64 1.06 USD | $7.89 1.1 USD | $9.39B 1.31B USD | 13.35 | $0.59 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $16.95M 2.36M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Kaiser Aluminum KALU | $98.62 — |
-2.55
|
$1.58B — | $111.18K — | $98.43 — | $100.71 — | $1.58B — | 28.66 | $3.44 — | |
| LB Aluminium Berhad 9326.KL | $0.56 0.12 USD |
0
|
$241.34M 51.32M USD | $4.12M 875.31K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $241.34M 51.32M USD | 9.25 | $0.06 0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $194.85 2.36 USD |
+2.58
|
$357.87B 4.33B USD | $20.87M 252.48K USD | $189.7 2.3 USD | $196 2.37 USD | $357.87B 4.33B USD | 24.08 | $8.09 0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08 0.01 USD |
-17.65
|
$100.8M 12.89M USD | $1.34M 171.46K USD | $0.08 0.01 USD | $0.1 0.01 USD | $100.8M 12.89M USD | 4.20 | $0.02 0.002 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.2 1.11 USD |
-2.99
|
$42.85B 9.11B USD | $8.73M 1.86M USD | $5.19 1.1 USD | $5.37 1.14 USD | $42.85B 9.11B USD | 34.66 | $0.15 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.4 0.39 USD |
+1.01
|
$7.83B 2.15B USD | $29.85M 8.2M USD | $1.4 0.38 USD | $1.41 0.39 USD | $7.83B 2.15B USD | 17.55 | $0.08 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+2.62
|
$1.88B 261.67M USD | $1.43M 198.48K USD | $10.98 1.53 USD | $11.34 1.58 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.54 0.49 USD |
+2.91
|
$3.99B 555.25M USD | $16.53M 2.3M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.99B 555.25M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.07 1.68 USD |
+0.5
|
$2.01B 279.59M USD | $1.69M 235.37K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.01B 279.59M USD | 28.73 | $0.42 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.93 1.1 USD |
+2.32
|
$36.89B 5.13B USD | $83.14M 11.56M USD | $7.7 1.07 USD | $7.95 1.11 USD | $36.89B 5.13B USD | 14.96 | $0.53 0.07 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.53 0.32 USD |
-0.78
|
$127.44B 16.29B USD | $1.99M 254.83K USD | $2.52 0.32 USD | $2.59 0.33 USD | $127.44B 16.29B USD | 16.86 | $0.15 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.89 2.07 USD |
+1.92
|
$51.64B 7.18B USD | $38.46M 5.35M USD | $14.31 1.99 USD | $14.73 2.05 USD | $51.64B 7.18B USD | 12.20 | $1.22 0.17 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}