$2.3T
Сapitalización del mercado total
$126.87B
Volumen total
BTC 49.72%     ETH 15.79%
Predominio

Página 3 de resultados Del País: Reino Unido Bolsa de valores: LSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $172.1 0 USD
-1.38
$1.1B 0 USD $120K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 0 -$0.01 0 USD
PageGroup plc  PAGE.L $484.2 0 USD
-1.34
$1.59B 0 USD $2.97M 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 20.17 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $125 0 USD
-3.85
$49.33M 0 USD $140K 0 USD $0 0 USD $0 0 USD $49.33M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $4 0 USD
0
$12.09M 0 USD $462 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $75 0 USD
0
$8.44M 0 USD $4.26K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 0 -$0.06 0 USD
Intertek Group plc  ITRK.L $4,852 0 USD
+0.46
$7.74B 0 USD $40.04K 0 USD $0 0 USD $0 0 USD $7.74B 0 USD 26.10 $1.84 0 USD
RHI Magnesita N.V.  RHIM.L $3,410 0 USD
+0.74
$1.62B 0 USD $81.86K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 11.67 $2.92 0 USD
Hargreaves Services Plc  HSP.L $560 0 USD
-1.41
$183.72M 0 USD $12.94K 0 USD $0 0 USD $0 0 USD $183.72M 0 USD 14.73 $0.38 0 USD
Vp plc  VP.L $540 0 USD
-6.9
$216.83M 0 USD $126 0 USD $0 0 USD $0 0 USD $216.83M 0 USD 9.00 $0.6 0 USD
XP Power Limited  XPP.L $1,044 0 USD
-0.57
$258.13M 0 USD $144 0 USD $0 0 USD $0 0 USD $258.13M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $404.7 0 USD
-0.54
$34.06B 0 USD $40K 0 USD $0 0 USD $0 0 USD $34.06B 0 USD 13.95 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $2.6 0 USD
+1.96
$43.21M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $43.21M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $445 0 USD
0
$276.86M 0 USD $487.5K 0 USD $0 0 USD $0 0 USD $276.86M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $122.8 0 USD
-3.15
$508.9M 0 USD $400K 0 USD $0 0 USD $0 0 USD $508.9M 0 USD 20.46 $0.06 0 USD
GlobalData Plc  DATA.L $191 0 USD
+0.53
$1.54B 0 USD $65K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 47.75 $0.04 0 USD
Renewi plc  RWI.L $586 0 USD
-0.51
$472.03M 0 USD $243.89K 0 USD $0 0 USD $0 0 USD $472.03M 0 USD 12.46 $0.47 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.8 0 USD
0
$6.41M 0 USD $300K 0 USD $0 0 USD $0 0 USD $6.41M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $429.5 0 USD
+1.9
$849.58M 0 USD $25.24K 0 USD $0 0 USD $0 0 USD $849.58M 0 USD 20.45 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $54 0 USD
+1.89
$12.41M 0 USD $350K 0 USD $0 0 USD $0 0 USD $12.41M 0 USD 0 -$0.1 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $11.75 0 USD
0
$20.33M 0 USD $800K 0 USD $0 0 USD $0 0 USD $20.33M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $105.5 0 USD
+1.44
$31.04M 0 USD $105K 0 USD $0 0 USD $0 0 USD $31.04M 0 USD 0 $0 0 USD
Experian plc  EXPN.L $3,311 0 USD
-0.15
$30.22B 0 USD $7.85M 0 USD $0 0 USD $0 0 USD $30.22B 0 USD 37.20 $0.89 0 USD
Halma plc  HLMA.L $2,227 0 USD
-1.37
$8.41B 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $8.41B 0 USD 35.34 $0.63 0 USD
Amedeo Air Four Plus  AA4.L $38.5 0 USD
-2.28
$117M 0 USD $1.4M 0 USD $0 0 USD $0 0 USD $117M 0 USD 2.26 $0.17 0 USD
Velocity Composites plc  VEL.L $29 0 USD
-4.92
$15.51M 0 USD $83.51K 0 USD $0 0 USD $0 0 USD $15.51M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $470 0 USD
+2.17
$60.45M 0 USD $2.9K 0 USD $0 0 USD $0 0 USD $60.45M 0 USD 8.39 $0.56 0 USD
IMI plc  IMI.L $1,765 0 USD
-1.12
$4.58B 0 USD $13.69M 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 19.39 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $830 0 USD
0
$135.5M 0 USD $10.4K 0 USD $0 0 USD $0 0 USD $135.5M 0 USD 19.76 $0.42 0 USD
FW Thorpe Plc  TFW.L $380 0 USD
-0.52
$445.63M 0 USD $210 0 USD $0 0 USD $0 0 USD $445.63M 0 USD 20.00 $0.19 0 USD
The Alumasc Group plc  ALU.L $175 0 USD
+2.04
$63.23M 0 USD $375K 0 USD $0 0 USD $0 0 USD $63.23M 0 USD 7.95 $0.22 0 USD
Inspired Plc  INSE.L $63 0 USD
0
$66.17M 0 USD $3.04K 0 USD $0 0 USD $0 0 USD $66.17M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $27.85 0 USD
-2.96
$321.71M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $321.71M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0 0 USD
0
$16.73M 0 USD $2.94M 0 USD $0 0 USD $0 0 USD $16.73M 0 USD 0 -$0.06 0 USD
Knights Group Holdings plc  KGH.L $120 0 USD
-3.61
$102.98M 0 USD $36.06K 0 USD $0 0 USD $0 0 USD $102.98M 0 USD 10.90 $0.11 0 USD
Wilmington plc  WIL.L $362 0 USD
+2.26
$324.24M 0 USD $45 0 USD $0 0 USD $0 0 USD $324.24M 0 USD 18.09 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $139 0 USD
+1.24
$268.29M 0 USD $36.26K 0 USD $0 0 USD $0 0 USD $268.29M 0 USD 0 -$0.26 0 USD
Christie Group plc  CTG.L $92.5 0 USD
0
$24.54M 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $24.54M 0 USD 92.50 $0.01 0 USD
Chamberlin plc  CMH.L $1.25 0 USD
-3.85
$2.24M 0 USD $7.56M 0 USD $0 0 USD $0 0 USD $2.24M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $98 0 USD
+1.87
$60.26M 0 USD $42K 0 USD $0 0 USD $0 0 USD $60.26M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $158.8 0 USD
+5.31
$255.35M 0 USD $350K 0 USD $0 0 USD $0 0 USD $255.35M 0 USD 14.43 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $630 0 USD
0
$59.15M 0 USD $21.59K 0 USD $0 0 USD $0 0 USD $59.15M 0 USD 10.16 $0.62 0 USD
Libertine Holdings PLC  LIB.L $4.25 0 USD
0
$5.92M 0 USD $131.35K 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $102 0 USD
-2.86
$32.16M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $32.16M 0 USD 20.39 $0.05 0 USD
Staffline Group plc  STAF.L $29.25 0 USD
-6.25
$42.08M 0 USD $150K 0 USD $0 0 USD $0 0 USD $42.08M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $41 0 USD
0
$25.8M 0 USD $448K 0 USD $0 0 USD $0 0 USD $25.8M 0 USD 5.85 $0.07 0 USD
Tyman plc  TYMN.L $305.5 0 USD
-1.13
$595.59M 0 USD $521.44K 0 USD $0 0 USD $0 0 USD $595.59M 0 USD 16.07 $0.19 0 USD
Porvair plc  PRV.L $674 0 USD
+6.65
$312.47M 0 USD $85.36K 0 USD $0 0 USD $0 0 USD $312.47M 0 USD 19.25 $0.35 0 USD
Renew Holdings plc  RNWH.L $930 0 USD
+0.65
$735.99M 0 USD $311.7K 0 USD $0 0 USD $0 0 USD $735.99M 0 USD 15.76 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
-0.1
$1.32B 0 USD $162.8K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 86.54 $0.11 0 USD
Aukett Swanke Group Plc  AUK.L $1.4 0 USD
-9.68
$4.7M 0 USD $750K 0 USD $1.31 0 USD $1.45 0 USD $4.7M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $81.6 0 USD
-0.24
$159.85M 0 USD $401.38K 0 USD $0 0 USD $0 0 USD $159.85M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,400 0 USD
-3.45
$23.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.52M 0 USD 6.45 $2.17 0 USD
Mitie Group plc  MTO.L $111.6 0 USD
-0.53
$1.44B 0 USD $7.22M 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 15.94 $0.07 0 USD
Mind Gym plc  MIND.L $40 0 USD
0
$40.08M 0 USD $180 0 USD $0 0 USD $0 0 USD $40.08M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.008999 0 USD
-10
$565.85K 0 USD $240M 0 USD $0 0 USD $0 0 USD $565.85K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $111 0 USD
-0.89
$78.61M 0 USD $188.05K 0 USD $0 0 USD $0 0 USD $78.61M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $273 0 USD
+0.37
$78.17M 0 USD $150K 0 USD $0 0 USD $0 0 USD $78.17M 0 USD 0 -$0.09 0 USD
International Consolidated Airlines Group S.A.  IAG.L $162.65 0 USD
-3.81
$8B 0 USD $19.07M 0 USD $0 0 USD $0 0 USD $8B 0 USD 3.78 $0.43 0 USD
Balfour Beatty plc  BBY.L $370.4 0 USD
+0.54
$1.97B 0 USD $4.79M 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 10.58 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $567.5 0 USD
-1.3
$237.55M 0 USD $28 0 USD $0 0 USD $0 0 USD $237.55M 0 USD 13.19 $0.43 0 USD
Norcros plc  NXR.L $177 0 USD
-1.67
$158.59M 0 USD $3.98K 0 USD $0 0 USD $0 0 USD $158.59M 0 USD 10.41 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-8.77
$2.92M 0 USD $3.14M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 1.30 $0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $320 0 USD
0
$366.02M 0 USD $40.64K 0 USD $0 0 USD $0 0 USD $366.02M 0 USD 26.66 $0.12 0 USD
Robert Walters plc  RWA.L $413 0 USD
+2.99
$298.84M 0 USD $378 0 USD $0 0 USD $0 0 USD $298.84M 0 USD 21.73 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $106 0 USD
-1.4
$167.44M 0 USD $420K 0 USD $0 0 USD $0 0 USD $167.44M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $880.5K 0 USD $0 0 USD $0 0 USD $13.45M 0 USD 0 -$0.06 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $28K 0 USD $0 0 USD $0 0 USD $12.59M 0 USD 0 -$0.11 0 USD
Dialight plc  DIA.L $158.5 0 USD
+0.96
$63.44M 0 USD $7.74K 0 USD $0 0 USD $0 0 USD $63.44M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $24.5 0 USD
0
$33.32M 0 USD $868 0 USD $0 0 USD $0 0 USD $33.32M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $432 0 USD
-0.46
$574.34M 0 USD $182.82K 0 USD $0 0 USD $0 0 USD $574.34M 0 USD 10.28 $0.42 0 USD
Empresaria Group plc  EMR.L $35.5 0 USD
0
$17.41M 0 USD $16 0 USD $0 0 USD $0 0 USD $17.41M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $67.5 0 USD
+0.75
$14.41M 0 USD $16.28K 0 USD $0 0 USD $0 0 USD $14.41M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $10.5 0 USD
0
$13.64M 0 USD $42K 0 USD $0 0 USD $0 0 USD $13.64M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $18 0 USD
0
$28.9M 0 USD $22.19K 0 USD $0 0 USD $0 0 USD $28.9M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $188.2 0 USD
-1.77
$693.93M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $693.93M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $10.25 0 USD
0
$6.55M 0 USD $7.27K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.2 0 USD
0
$1.64M 0 USD $25.56K 0 USD $0 0 USD $0 0 USD $1.64M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $2,094 0 USD
-8.16
$2.16B 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 0 -$4.33 0 USD
Dewhurst Group Plc  DWHT.L $945 0 USD
0
$59.15M 0 USD $2.77K 0 USD $0 0 USD $0 0 USD $59.15M 0 USD 15.24 $0.62 0 USD
AFC Energy plc  AFC.L $19.7 0 USD
-0.2
$147.24M 0 USD $584.42K 0 USD $0 0 USD $0 0 USD $147.24M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.75 0 USD
0
$3.82M 0 USD $645 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $203 0 USD
-0.49
$155.16M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $155.16M 0 USD 0 -$0.25 0 USD
easyJet plc  EZJ.L $527 0 USD
-4.25
$3.97B 0 USD $3.42M 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 12.25 $0.43 0 USD
Renold plc  RNO.L $40.3 0 USD
+7.9
$84.29M 0 USD $87.88K 0 USD $0 0 USD $0 0 USD $84.29M 0 USD 5.75 $0.07 0 USD
EQTEC plc  EQT.L $2.05 0 USD
-4.65
$3.72M 0 USD $4M 0 USD $0 0 USD $0 0 USD $3.72M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $215 0 USD
0
$26.92M 0 USD $7K 0 USD $0 0 USD $0 0 USD $26.92M 0 USD 13.43 $0.16 0 USD
Ilika plc  IKA.L $28.5 0 USD
0
$45.31M 0 USD $25.87K 0 USD $0 0 USD $0 0 USD $45.31M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $615 0 USD
-0.81
$193.61M 0 USD $161K 0 USD $0 0 USD $0 0 USD $193.61M 0 USD 26.73 $0.23 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.3499 0 USD
0
$566.52K 0 USD $837.7K 0 USD $0 0 USD $0 0 USD $566.52K 0 USD 0 -$0.03 0 USD
Costain Group PLC  COST.L $79 0 USD
+2.07
$219.9M 0 USD $685.37K 0 USD $0 0 USD $0 0 USD $219.9M 0 USD 9.87 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.14 0 USD
0
$168.43K 0 USD $355.23K 0 USD $0 0 USD $0 0 USD $168.43K 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí