Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (522)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Atención sanitaria (522)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (522)
Fabricante de Medicamentos-Especializado y Genérico (522)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $173.71 — |
+0.25
|
$79.26B — | $1.69M — | $172.56 — | $174.84 — | $79.26B — | 33.40 | $5.2 — | |
| Takeda Pharmaceutical Company TAK | $13.31 — |
-0.6
|
$41.77B — | $1.19M — | $13.27 — | $13.35 — | $41.77B — | 45.89 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.3 — |
-2.86
|
$18.58B — | $16.16M — | $16.1 — | $16.87 — | $18.58B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $141.91 — |
-0.06
|
$14.28B — | $646.62K — | $140.17 — | $142.3 — | $14.28B — | 38.56 | $3.68 — | |
| Viatris VTRS | $11.02 — |
-0.45
|
$13.12B — | $9.24M — | $10.96 — | $11.24 — | $13.12B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $69.3 — |
-0.5
|
$11.65B — | $228.34K — | $69.01 — | $69.6 — | $11.65B — | 17.32 | $4 — | |
| Catalent CTLT | $55.26 — |
-0.63
|
$10B — | $1M — | $55.21 — | $55.7 — | $10B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.98 — |
-0.35
|
$8.39B — | $2.41M — | $16.86 — | $17.17 — | $8.39B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.59 — |
0
|
$7.89B — | $100K — | $1.59 — | $1.59 — | $7.89B — | 15.90 | $0.1 — | |
| Intra-Cellular Therapies ITCI | $66.53 — |
-0.46
|
$7.02B — | $703.68K — | $65.51 — | $67.1 — | $7.02B — | 0 | -$1.16 — | |
| Lantheus LNTH | $81.1 — |
+1.88
|
$5.62B — | $924.37K — | $79.46 — | $81.25 — | $5.62B — | 12.36 | $6.56 — | |
| Curaleaf CURLF | $5.82 — |
+3.74
|
$4.38B — | $1.03M — | $5.5 — | $6.01 — | $4.38B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.46 — |
+1.33
|
$4.14B — | $1.46M — | $24.04 — | $24.52 — | $4.14B — | 7.27 | $3.36 — | |
| Perrigo Company PRGO | $30.1 — |
-0.4
|
$4.1B — | $1.52M — | $29.93 — | $30.49 — | $4.1B — | 3010.00 | $0.01 — | |
| Hypera HYPMY | $5.79 — |
-1.76
|
$3.67B — | $1.2M — | $5.79 — | $5.89 — | $3.67B — | 11.13 | $0.52 — | |
| HUTCHMED (China) HCM | $20.96 — |
-2.74
|
$3.59B — | $119.12K — | $20.49 — | $21.05 — | $3.59B — | 34.93 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $64.96 — |
-2.26
|
$3.24B — | $487.19K — | $64.55 — | $67.34 — | $3.24B — | 15.57 | $4.17 — | |
| Green Thumb Industries GTBIF | $13.12 — |
+0.69
|
$3.1B — | $794.78K — | $13.02 — | $14.3 — | $3.1B — | 54.66 | $0.24 — | |
| Bausch Health Companies BHC | $7.07 — |
-0.14
|
$2.59B — | $1.92M — | $7 — | $7.14 — | $2.59B — | 0 | -$1.24 — | |
| Trulieve Cannabis TCNNF | $13 — |
+9.06
|
$2.42B — | $797.56K — | $11.92 — | $13.5 — | $2.42B — | 0 | -$2.26 — | |
| Deciphera Pharmaceuticals DCPH | $25.45 — |
0
|
$2.2B — | $1.34M — | $25.43 — | $25.46 — | $2.2B — | 0 | -$2.21 — | |
| Amphastar Pharmaceuticals AMPH | $42.74 — |
+0.71
|
$2.09B — | $376.72K — | $41.71 — | $42.81 — | $2.09B — | 14.68 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.75 — |
-1.75
|
$2.08B — | $1.03M — | $6.63 — | $6.84 — | $2.08B — | 0 | -$0.73 — | |
| Verano VRNOF | $5.31 — |
-1.67
|
$1.87B — | $522.63K — | $5.3 — | $5.95 — | $1.87B — | 0 | -$0.34 — | |
| Tilray Brands TLRY | $2.12 — |
+2.42
|
$1.74B — | $64.15M — | $1.98 — | $2.23 — | $1.74B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $29.16 — |
+1.46
|
$1.6B — | $1.08M — | $28 — | $29.65 — | $1.6B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.94 — |
-0.93
|
$1.53B — | $605.83K — | $15.52 — | $16 — | $1.53B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.28 — |
+2.17
|
$1.48B — | $1.57M — | $10.95 — | $11.33 — | $1.48B — | 161.14 | $0.07 — | |
| Pacira BioSciences PCRX | $31.51 — |
+4.75
|
$1.47B — | $749.92K — | $29.96 — | $31.65 — | $1.47B — | 20.86 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $63.77 — |
-1.62
|
$1.34B — | $128.37K — | $63.23 — | $64.9 — | $1.34B — | 39.60 | $1.61 — | |
| Cronos CRON | $3.02 — |
+4.14
|
$1.15B — | $7.08M — | $2.88 — | $3.14 — | $1.15B — | 0 | -$0.14 — | |
| Collegium Pharmaceutical COLL | $33.67 — |
-0.91
|
$1.1B — | $372.33K — | $33.32 — | $34.11 — | $1.1B — | 13.41 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.64 — |
+1.22
|
$1.06B — | $1.94M — | $6.39 — | $6.66 — | $1.06B — | 0 | -$6.78 — | |
| Evolus EOLS | $13.74 — |
+3.78
|
$860.27M — | $411.51K — | $13.13 — | $13.77 — | $860.27M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $10.99 — |
+10.9
|
$824.82M — | $34.35M — | $9.72 — | $11.95 — | $824.82M — | 0 | -$15.58 — | |
| Cresco Labs CRLBF | $2.22 — |
+6.22
|
$742.61M — | $1.8M — | $2.06 — | $2.35 — | $742.61M — | 0 | -$0.54 — | |
| Phibro Animal Health PAHC | $17.98 — |
-1.48
|
$728.25M — | $101.49K — | $17.92 — | $18.26 — | $728.25M — | 54.48 | $0.33 — | |
| Glass House Brands GLASF | $9.6 — |
-0.72
|
$677.48M — | $168.95K — | $9.56 — | $9.95 — | $677.48M — | 0 | -$1.62 — | |
| PetIQ PETQ | $19.81 — |
+1.02
|
$589.38M — | $269.78K — | $19.4 — | $19.87 — | $589.38M — | 86.13 | $0.23 — | |
| Harrow HROW | $16.07 — |
+0.91
|
$568.59M — | $453.63K — | $15.78 — | $16.36 — | $568.59M — | 0 | -$0.91 — | |
| SIGA SIGA | $7.9 — |
+1.28
|
$561.87M — | $599.31K — | $7.65 — | $7.9 — | $561.87M — | 7.18 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.59 — |
+12.61
|
$490.7M — | $10.46M — | $2.28 — | $2.6 — | $490.7M — | 0 | -$0.9 — | |
| Aurora Cannabis ACB | $7.61 — |
+6.88
|
$415.04M — | $11.94M — | $6.99 — | $8.14 — | $415.04M — | 0 | -$57.95 — | |
| Organogenesis Holdings Inc. ORGO | $2.85 — |
-4.04
|
$377.83M — | $545.58K — | $2.82 — | $3 — | $377.83M — | 71.25 | $0.04 — | |
| Ayr Wellness AYRWF | $2.87 — |
+8.71
|
$320.13M — | $636.12K — | $2.41 — | $3.05 — | $320.13M — | 0 | -$1.16 — | |
| Aquestive Therapeutics AQST | $3.28 — |
+1.86
|
$298.61M — | $628.04K — | $3.22 — | $3.31 — | $298.61M — | 0 | -$0.13 — | |
| Ascend Wellness AAWH | $1.36 — |
+5.43
|
$289.31M — | $656.04K — | $1.29 — | $1.4 — | $289.31M — | 0 | -$0.24 — | |
| Emergent BioSolutions EBS | $5.27 — |
-7.71
|
$276.16M — | $1.72M — | $5.27 — | $5.84 — | $276.16M — | 0 | -$10.97 — | |
| Organigram OGI | $2.04 — |
+5.44
|
$209.6M — | $2.29M — | $1.91 — | $2.11 — | $209.6M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
+8.92
|
$180.6M — | $30.01M — | $0.17 — | $0.2 — | $180.6M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.8 — |
+6.67
|
$166.6M — | $749.54K — | $0.6999 — | $0.8 — | $166.6M — | 0 | $0 — | |
| Cardiol Therapeutics CRDL | $2.36 — |
+1.72
|
$161.11M — | $311.1K — | $2.33 — | $2.41 — | $161.11M — | 0 | -$0.32 — | |
| OptiNose OPTN | $1.29 — |
+8.86
|
$145.82M — | $754.23K — | $1.17 — | $1.31 — | $145.82M — | 0 | -$0.32 — | |
| Jushi JUSHF | $0.7199 — |
+1.95
|
$141.6M — | $336.8K — | $0.65 — | $0.78 — | $141.6M — | 0 | -$0.36 — | |
| Elite Pharmaceuticals ELTP | $0.14 — |
-0.64
|
$141.47M — | $549.63K — | $0.14 — | $0.14 — | $141.47M — | 6.95 | $0.02 — | |
| 4Front Ventures FFNTF | $0.13 — |
+13.03
|
$119.59M — | $583.81K — | $0.11 — | $0.14 — | $119.59M — | 0 | -$0.14 — | |
| Goodness Growth GDNSF | $0.68 — |
+16.29
|
$97.52M — | $526.45K — | $0.5699 — | $0.68 — | $97.52M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.26 — |
+0.43
|
$96.85M — | $1.32M — | $0.25 — | $0.2899 — | $96.85M — | 0 | -$0.04 — | |
| Assertio ASRT | $1.01 — |
+0.27
|
$96.33M — | $210.04K — | $0.9899 — | $1.02 — | $96.33M — | 0 | -$4.65 — | |
| SCYNEXIS SCYX | $2.41 — |
+6.64
|
$91.05M — | $1.23M — | $2.21 — | $2.64 — | $91.05M — | 1.14 | $2.11 — | |
| Earth Science Tech ETST | $0.2 — |
+42.86
|
$62.97M — | $538.83K — | $0.1499 — | $0.2 — | $62.97M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $4.75 — |
+3.04
|
$61.55M — | $124.53K — | $4.5 — | $4.76 — | $61.55M — | 5.58 | $0.85 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $14.75M — | $0.001899 — | $0.0022 — | $56.49M — | 0 | -$0.01 — | |
| Acreage ACRHF | $0.38 — |
+14.8
|
$51.15M — | $122.73K — | $0.33 — | $0.4 — | $51.15M — | 0 | -$0.61 — | |
| Cansortium CNTMF | $0.1799 — |
+5.88
|
$49.72M — | $339.05K — | $0.17 — | $0.19 — | $49.72M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-4.59
|
$48.04M — | $444.74K — | $0.04 — | $0.04 — | $48.04M — | 0 | -$0.03 — | |
| Medicine Man SHWZ | $0.52 — |
+1.96
|
$40.73M — | $378.68K — | $0.5 — | $0.67 — | $40.73M — | 0 | -$0.66 — | |
| Digital Utilities Ventures DUTV | $0.008 — |
+2.56
|
$28.3M — | $1.18M — | $0.007499 — | $0.008 — | $28.3M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.17 — |
-3.79
|
$26.59M — | $218.69K — | $0.16 — | $0.19 — | $26.59M — | 0 | -$0.2 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.89
|
$24.8M — | $246.67K — | $0.05999 — | $0.07 — | $24.8M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.01 — |
-12.34
|
$23.77M — | $63.45M — | $0.01 — | $0.02 — | $23.77M — | 0 | $0 — | |
| Flora Growth FLGC | $1.3 — |
-2.26
|
$16.66M — | $779.84K — | $1.23 — | $1.57 — | $16.66M — | 0 | -$6.34 — | |
| Cryomass CRYM | $0.07 — |
+50.51
|
$15.49M — | $1.02M — | $0.05 — | $0.08 — | $15.49M — | 0 | -$0.08 — | |
| RedHill Biopharma RDHL | $0.4799 — |
+4.93
|
$15.38M — | $517.83K — | $0.46 — | $0.4799 — | $15.38M — | 0.12 | $4 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+20
|
$15.18M — | $696.79K — | $0.0015 — | $0.002 — | $15.18M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.32 — |
-2.81
|
$12.89M — | $478.82K — | $0.32 — | $0.34 — | $12.89M — | 0 | -$0.46 — | |
| IM Cannabis IMCC | $0.77 — |
+7.73
|
$10.99M — | $1.27M — | $0.6899 — | $0.8499 — | $10.99M — | 0 | -$0.54 — | |
| Endexx EDXC | $0.02 — |
-3.94
|
$10.13M — | $310.43K — | $0.02 — | $0.02 — | $10.13M — | 2.00 | $0.01 — | |
| Trees Corporation CANN | $0.08999 — |
-2.39
|
$9.79M — | $158.36K — | $0.08999 — | $0.11 — | $9.79M — | 0 | -$0.06 — | |
| WEED BUDZ | $0.08 — |
+8.22
|
$9.76M — | $105.98K — | $0.08 — | $0.08 — | $9.76M — | 0 | $0 — | |
| CV Sciences CVSI | $0.05 — |
+0.4
|
$8.18M — | $179.84K — | $0.05 — | $0.05999 — | $8.18M — | 2.50 | $0.02 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $118.9K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Western Sierra Resource WSRC | $0.02999 — |
+140
|
$6.39M — | $104.54K — | $0.0027 — | $0.02999 — | $6.39M — | 0 | $0 — | |
| Biofrontera BFRI | $1.09 — |
-9.92
|
$5.55M — | $145.65K — | $1.02 — | $1.24 — | $5.55M — | 0 | -$13.01 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $253.75K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| China Pharma CPHI | $0.33 — |
+3.78
|
$4.93M — | $163.76K — | $0.3099 — | $0.34 — | $4.93M — | 0 | -$0.91 — | |
| 4Cable TV CATV | $0.0011 — |
0
|
$4.38M — | $5.38M — | $0.001 — | $0.001199 — | $4.38M — | 0 | -$0.66 — | |
| Akanda AKAN | $0.13 — |
+27.4
|
$4.24M — | $81.87M — | $0.1 — | $0.17 — | $4.24M — | 0 | -$7.16 — | |
| Sonoma Pharmaceuticals SNOA | $0.25 — |
+66.67
|
$3.9M — | $8.73M — | $0.1499 — | $0.27 — | $3.9M — | 0 | -$0.82 — | |
| Kona Gold Beverage KGKG | $0.0016 — |
-3.12
|
$3.8M — | $15.32M — | $0.0015 — | $0.001799 — | $3.8M — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.55 — |
+6.3
|
$3.77M — | $168.95K — | $0.53 — | $0.5699 — | $3.77M — | 0 | -$6.35 — | |
| Target CBDY | $0.005899 — |
+3.51
|
$3.64M — | $500.1K — | $0.003099 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
-25
|
$3.64M — | $2.28M — | $0.0002 — | $0.0002 — | $3.64M — | 0.000047 | $3.15 — | |
| Heritage Cannabis HERTF | $0.0022 — |
0
|
$3.46M — | $132K — | $0.0022 — | $0.0022 — | $3.46M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $1.01M — | $0.0006999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
+76.47
|
$3.32M — | $100K — | $0.003399 — | $0.006 — | $3.32M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$3.18M — | $102.2K — | $0.01 — | $0.02 — | $3.18M — | 0 | -$0.01 — | |
| Entourage Health ETRGF | $0.009799 — |
-6.22
|
$3.02M — | $310.18K — | $0.007 — | $0.01 — | $3.02M — | 0 | -$0.11 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$3.01M — | $281.98K — | $0.02 — | $0.02999 — | $3.01M — | 0 | -$0.17 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $1.02M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}