Oops




$2.25T
Сapitalización del mercado total
$125.28B
Volumen total
BTC 50.35%   •   ETH 15.64%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $396.69 —
-0.01
$871.44B — $1.41M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Taiwan Semiconductor Manufacturing Company  TSM $134.84 —
-1.82
$739.25B — $8.01M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $771 —
-1.29
$714.63B — $5.8M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Visa  V $268.02 —
-0.22
$566.84B — $2.77M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $126.6 —
-1.33
$564.56B — $6.57M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
JPMorgan Chase &  JPM $191.56 —
-0.09
$524.99B — $3.67M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.36 —
+0.02
$484.61B — $5.74M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $118.14 —
-0.11
$476.46B — $9.13M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $452.45 —
+0.28
$434.15B — $1.05M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
UnitedHealth Group Incorporated  UNH $482 —
-0.35
$404.91B — $1.14M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
The Procter & Gamble Company  PG $163.1 —
-0.06
$365.49B — $5.08M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $144.49 —
-0.07
$355.49B — $3.55M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $333.02 —
-0.36
$339.79B — $1.07M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $113.54 —
-0.18
$332.87B — $2.37M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.04
$331.75B — $58.38K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $228 —
+0.3
$331.31B — $128.73K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.98 —
-0.04
$328.82B — $34.37K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Merck &  MRK $128.9 —
-0.25
$318.5B — $1.96M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Chevron  CVX $161.07 —
-0.12
$293.65B — $2.41M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
AbbVie  ABBV $161.61 —
-0.63
$287.34B — $1.63M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $267.94 —
-0.37
$285.49B — $1.85M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $36.85 —
-0.43
$282.41B — $8.79M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
The Coca-Cola Company  KO $61.73 —
-0.06
$251.26B — $7.89M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Shell  SHEL $71.37 —
-0.4
$232.4B — $1.46M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.66 —
0
$222.28B — $145.62K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $573.39 —
-0.61
$215.76B — $368.33K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
SAP SE  SAP $181.21 —
0
$214.17B — $231.11K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
The Walt Disney Company  DIS $110.91 —
-0.17
$209.13B — $2.95M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Accenture  ACN $300 —
-0.3
$198.3B — $1.6M — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $59.25 —
-0.12
$197.74B — $5.98M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Novartis AG  NVS $97 —
-0.13
$193.41B — $644.77K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $272.5 —
-0.2
$192.79B — $3.79M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Abbott Laboratories  ABT $105.92 —
-0.05
$189.33B — $1.44M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Caterpillar  CAT $334.5 —
-0.02
$182.59B — $1.52M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $74.71 —
-0.19
$177.98B — $6.85M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $245.66 —
-0.47
$177.69B — $992.55K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
General Electric Company  GE $161.45 —
-0.23
$169.05B — $2.82M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $72.89 —
-2.13
$168.75B — $1M — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.6 —
+0.28
$167.22B — $5.01M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $166.07 —
-0.08
$167.1B — $1.63M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $692.99 —
-0.05
$157.88B — $717.67K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $234 —
-0.01
$157.11B — $1.04M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $66 —
-0.41
$156.7B — $7.85M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
ConocoPhillips  COP $129.6 —
-0.49
$153.65B — $1.11M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $43.83 —
+0.57
$153.54B — $694.76K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
BHP Group Limited  BHP $55.12 —
-0.07
$150.77B — $1.01M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $121.92 —
-0.47
$149.63B — $533.11K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $25.62 —
0
$146.43B — $9.35M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
HDFC Bank  HDB $58.12 —
+0.91
$144.47B — $1.55M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $92.49 —
+0.55
$140.2B — $1.15M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $98.5 —
+0.35
$140.13B — $124.01K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $91.9 —
-0.39
$138.86B — $1.34M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $95.59 —
+0.68
$138.12B — $824.7K — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
S&P Global  SPGI $414.86 —
-0.22
$133.81B — $256.81K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $102.42 —
+1
$133.1B — $1.24M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $228.65 —
-0.99
$132.78B — $482.73K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
NextEra Energy  NEE $66.6 —
-0.55
$129.6B — $3.44M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Eaton  ETN $324.03 —
-0.08
$127.37B — $926.38K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Goldman Sachs  GS $431.93 —
+1.02
$126.4B — $812.21K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Unilever  UL $51.48 —
+0.47
$119.76B — $1.48M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $206.71 —
-0.63
$119.42B — $644.68K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.95 —
+0.35
$118.91B — $257.91K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $60.32 —
+0.52
$117.58B — $539.37K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
AT&T  T $16.92 —
-0.59
$117B — $16.6M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Citigroup  C $61.15 —
-0.29
$113.83B — $3.3M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $762.29 —
-0.08
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BP p.l.c  BP $38.52 —
-0.64
$110.75B — $2.18M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $401.35 —
+2.04
$110.58B — $252.6K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $104.47 —
+0.39
$110.08B — $560.48K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Lockheed Martin  LMT $465.85 —
+0.99
$108.32B — $205.85K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $68.55 —
+0.45
$107.15B — $801.44K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $95.41 —
-0.99
$106.98B — $1.08M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $80.92 —
+1.47
$106.4B — $1.46M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
The Boeing Company  BA $172.08 —
+2.91
$103.96B — $3.09M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $82.78 —
+0.55
$103.91B — $131.48K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.15 —
+0.56
$102.16B — $4.87M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.13 —
+0.06
$102.16B — $986.48K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
The Toronto-Dominion Bank  TD $59.31 —
-0.12
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Boston Scientific Corporation  BSX $72.35 —
-1.12
$100.06B — $2.08M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Chubb  CB $247.73 —
+0.93
$99.8B — $444.53K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
The Cigna  CI $357.6 —
+0.88
$99.23B — $290.48K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Bristol-Myers Squibb Company  BMY $44.79 —
-0.14
$97.85B — $3.75M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $198.28 —
+0.17
$97.75B — $212.23K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $27.57 —
+3.92
$93.05B — $1.89M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $27.51 —
+0.46
$92.92B — $794.74K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Shopify  SHOP $70.78 —
+0.83
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Southern Copper  SCCO $111.58 —
0
$89.1B — $198.61K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
KKR &  KKR $97.21 —
+2.9
$86.54B — $1.04M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Canadian Natural Resources  CNQ $76.48 —
-0.96
$85.31B — $1.19M — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Equinor ASA  EQNR $27.8 —
-0.18
$84.87B — $2.21M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Arista Networks  ANET $254.94 —
-0.63
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Dell  DELL $122.27 —
-1.9
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí