Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1136)
- {{country.name}}
- Todos los países
- Estados Unidos (1136)
NYSE (1136)
Servicios financieros (1136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $412.05 — |
0
|
$871.44B — | $1.07M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
| Visa V | $280.6 — |
-0.05
|
$566.84B — | $1.64M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
| JPMorgan Chase & JPM | $198.77 — |
0
|
$524.99B — | $3.62M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
| Mastercard Incorporated MA | $456.98 — |
0
|
$434.15B — | $701.28K — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
+0.14
|
$331.75B — | $48.05K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.64 — |
+0.24
|
$328.82B — | $44.92K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
| Bank of America BAC | $38.45 — |
0
|
$282.41B — | $14.14M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
| Wells Fargo & Company WFC | $61.87 — |
-0.03
|
$197.74B — | $6.54M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
| American Express Company AXP | $242.17 — |
-0.05
|
$157.11B — | $1.09M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
| HSBC Holdings plc HSBC | $43.74 — |
+0.57
|
$153.54B — | $1.21M — | $40.55 — | $41.21 — | $153.54B — | 7.12 | $5.7 — | |
| Blackstone BX | $124.01 — |
-0.02
|
$149.63B — | $1.01M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
| HDFC Bank HDB | $55.45 — |
+0.22
|
$144.47B — | $633.43K — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
| Morgan Stanley MS | $98.15 — |
-0.13
|
$140.2B — | $3.11M — | $85.12 — | $86.81 — | $140.2B — | 16.63 | $5.18 — | |
| Royal Bank of Canada RY | $103.73 — |
+0.62
|
$140.13B — | $174.41K — | $98.14 — | $99.88 — | $140.13B — | 12.53 | $7.86 — | |
| S&P Global SPGI | $431.7 — |
-0.14
|
$133.81B — | $205.63K — | $416.45 — | $421.94 — | $133.81B — | 50.76 | $8.23 — | |
| The Charles Schwab SCHW | $76.11 — |
0
|
$127.94B — | $1.9M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
| The Goldman Sachs GS | $454.73 — |
0
|
$126.4B — | $950.25K — | $387.12 — | $394.09 — | $126.4B — | 17.03 | $22.86 — | |
| The Progressive PGR | $213.66 — |
-0.98
|
$119.42B — | $658.75K — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.34 — |
+0.29
|
$118.91B — | $1.21M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
| Citigroup C | $63.57 — |
+0.06
|
$113.83B — | $4.41M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
| BlackRock BLK | $796.67 — |
0
|
$113.56B — | $235.08K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
| The Toronto-Dominion Bank TD | $56.62 — |
0
|
$101.14B — | $820.39K — | $56.59 — | $57.49 — | $101.14B — | 12.27 | $4.63 — | |
| Chubb CB | $254.79 — |
+0.3
|
$99.8B — | $226.27K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
| Marsh & McLennan Companies MMC | $206.16 — |
+0.64
|
$97.75B — | $319.89K — | $197.19 — | $200.33 — | $97.75B — | 26.30 | $7.53 — | |
| ICICI Bank IBN | $26.82 — |
+0.11
|
$93.05B — | $925.51K — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
| UBS Group AG UBS | $29.9 — |
+0.67
|
$92.92B — | $1.47M — | $28.68 — | $29.18 — | $92.92B — | 3.39 | $8.45 — | |
| KKR & KKR | $103.13 — |
0
|
$86.54B — | $1.84M — | $96.89 — | $99.83 — | $86.54B — | 23.78 | $4.09 — | |
| U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
| Sumitomo Mitsui Financial SMFG | $11.6 — |
+0.78
|
$77.02B — | $162.08K — | $11.48 — | $11.6 — | $77.02B — | 14.03 | $0.82 — | |
| Intercontinental Exchange ICE | $134.05 — |
-0.67
|
$76.58B — | $766.88K — | $132.65 — | $134.49 — | $76.58B — | 31.87 | $4.19 — | |
| Banco Santander, S.A. SAN | $5.03 — |
-0.33
|
$74.79B — | $1.64M — | $4.64 — | $4.71 — | $74.79B — | 6.64 | $0.7 — | |
| Moody's MCO | $401.16 — |
-0.09
|
$68.86B — | $120.56K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
| U.S. Bancorp USB | $41.78 — |
+0.58
|
$64.79B — | $1.94M — | $41.18 — | $41.73 — | $64.79B — | 12.71 | $3.27 — | |
| Apollo Global Management APO | $111.96 — |
-0.21
|
$62.57B — | $376.92K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.39 — |
+1.61
|
$62.13B — | $607.68K — | $10.53 — | $10.69 — | $62.13B — | 7.58 | $1.39 — | |
| Itaú Unibanco Holding ITUB | $6.4 — |
+1.67
|
$62.08B — | $8.18M — | $6.31 — | $6.38 — | $62.08B — | 9.62 | $0.66 — | |
| Aon AON | $292.99 — |
+1.88
|
$61.08B — | $533K — | $306.74 — | $312.44 — | $61.08B — | 24.64 | $12.5 — | |
| The PNC Financial Services PNC | $157.85 — |
+0.46
|
$59.93B — | $316.4K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
| The Bank of Nova Scotia BNS | $48.02 — |
+0.17
|
$59.29B — | $289.05K — | $48.05 — | $48.81 — | $59.29B — | 10.80 | $4.46 — | |
| ING Groep ING | $17.3 — |
+0.12
|
$54.78B — | $2.91M — | $15.77 — | $16.02 — | $54.78B — | 7.21 | $2.19 — | |
| Nu NU | $11.78 — |
-0.13
|
$53.81B — | $5.85M — | $11.23 — | $11.47 — | $53.81B — | 53.76 | $0.21 — | |
| Capital One Financial COF | $142.22 — |
+0.23
|
$53.11B — | $365.63K — | $137.86 — | $139.66 — | $53.11B — | 11.68 | $11.95 — | |
| Arthur J. Gallagher & AJG | $250.43 — |
+1.16
|
$51.21B — | $238.31K — | $234 — | $238.7 — | $51.21B — | 53.19 | $4.41 — | |
| MetLife MET | $72.72 — |
+0.25
|
$50.71B — | $810.13K — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
| The Travelers Companies TRV | $216.9 — |
+1.43
|
$50.65B — | $49.4K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
| American AIG | $79.11 — |
+0.8
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
| Mizuho Financial MFG | $3.91 — |
-1.76
|
$50.3B — | $665.76K — | $3.89 — | $3.96 — | $50.3B — | 11.50 | $0.34 — | |
| Truist Financial Corporation TFC | $38.39 — |
+0.1
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
| Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
| Canadian Imperial Bank of Commerce CM | $48.03 — |
-1.29
|
$45.29B — | $1.13M — | $47.76 — | $48.44 — | $45.29B — | 10.04 | $4.78 — | |
| The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
| Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
| MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
| MSCI MSCI | $484.43 — |
+0.4
|
$41.72B — | $179.71K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
| Ameriprise Financial AMP | $433.21 — |
+0.74
|
$41.45B — | $78.54K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
| The Bank of New York Mellon BK | $58.58 — |
+0.39
|
$41.45B — | $1.2M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
| Ares Management ARES | $142.89 — |
+0.32
|
$40.92B — | $339.69K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| Lloyds Banking Group plc LYG | $2.7 — |
-0.37
|
$40.35B — | $3.78M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
| Banco Santander (Brasil) BSBR | $5.56 — |
+0.18
|
$39.82B — | $155.23K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
| Prudential Financial PRU | $109.69 — |
-1.47
|
$39.42B — | $1.75M — | $109.26 — | $111.49 — | $39.42B — | 16.29 | $6.73 — | |
| Barclays PLC BCS | $10.83 — |
+0.46
|
$34.67B — | $7.26M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.12 — |
-0.35
|
$31.6B — | $1.53M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
| Discover Financial Services DFS | $123.34 — |
-0.57
|
$30.3B — | $337.85K — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
| NatWest NWG | $8.12 — |
+0.06
|
$30.12B — | $567.2K — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
| Sun Life Financial SLF | $50.53 — |
-5.9
|
$29.88B — | $713.32K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
| Banco Bradesco BBD | $2.6 — |
-0.1
|
$29.42B — | $16.29M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
| The Hartford Financial Services HIG | $102.15 — |
+0.81
|
$29.07B — | $529.93K — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
| Blue Owl Capital OWL | $18.64 — |
+0.59
|
$26.49B — | $1.99M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
| Raymond James Financial RJF | $125.53 — |
+0.29
|
$25.62B — | $222.66K — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
| Prudential PUK | $20.13 — |
+1.31
|
$24.7B — | $570.21K — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
| Rocket Companies RKT | $13.59 — |
-3.55
|
$24.34B — | $564.41K — | $12.07 — | $12.32 — | $24.34B — | 6.79 | $1.8 — | |
| Brown & Brown BRO | $87.11 — |
+1.76
|
$23.37B — | $490.81K — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
| State Street STT | $76.78 — |
+0.68
|
$22.85B — | $460.64K — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
| M&T Bank MTB | $153.69 — |
+0.67
|
$22.42B — | $463.76K — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
| W. R. Berkley WRB | $79.43 — |
+0.81
|
$21.08B — | $215.32K — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
| Nomura NMR | $5.71 — |
0
|
$18.57B — | $174.95K — | $6.09 — | $6.2 — | $18.57B — | 25.45 | $0.24 — | |
| KB Financial KB | $57.89 — |
+3.93
|
$18.33B — | $159.99K — | $47.06 — | $48.15 — | $18.33B — | 5.58 | $8.45 — | |
| Regions Financial RF | $19.79 — |
+0.05
|
$17.64B — | $3.24M — | $18.94 — | $19.3 — | $17.64B — | 9.09 | $2.11 — | |
| Synchrony Financial SYF | $45.61 — |
-1.06
|
$16.44B — | $818.53K — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
| FactSet Research Systems FDS | $438.6 — |
+0.6
|
$16.25B — | $64.75K — | $422.13 — | $426.76 — | $16.25B — | 33.66 | $12.66 — | |
| Shinhan Financial SHG | $34.97 — |
+1.72
|
$15.57B — | $47.19K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
| Brookfield Asset Management BAM | $39.73 — |
-0.68
|
$15.41B — | $778.29K — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
| Citizens Financial CFG | $36.04 — |
+0.04
|
$15.19B — | $1.2M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
| KeyCorp KEY | $15.02 — |
-0.43
|
$13.55B — | $4.89M — | $14.37 — | $14.62 — | $13.55B — | 16.60 | $0.88 — | |
| Franklin Resources BEN | $23.69 — |
-1.89
|
$13.38B — | $1.42M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
| Fidelity National Financial FNF | $52.01 — |
-1.14
|
$13.28B — | $392.99K — | $48.27 — | $49.02 — | $13.28B — | 25.45 | $1.91 — | |
| Credicorp BAP | $175.2 — |
-0.46
|
$13.13B — | $365.32K — | $164.61 — | $168.68 — | $13.13B — | 10.16 | $16.25 — | |
| Ryan Specialty RYAN | $53.91 — |
+1.09
|
$13B — | $451.06K — | $49.93 — | $50.56 — | $13B — | 96.05 | $0.52 — | |
| Reinsurance Group of America, Incorporated RGA | $209.54 — |
+2.2
|
$12.13B — | $165.13K — | $183.41 — | $185.68 — | $12.13B — | 13.71 | $13.44 — | |
| Equitable EQH | $39.54 — |
-0.25
|
$11.96B — | $918K — | $36.27 — | $37.04 — | $11.96B — | 10.48 | $3.48 — | |
| CNA Financial CNA | $45.04 — |
+0.51
|
$11.74B — | $61.93K — | $43.11 — | $43.63 — | $11.74B — | 9.78 | $4.43 — | |
| Banco de Chile BCH | $23.25 — |
+1.26
|
$11.56B — | $125.33K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
| RenaissanceRe RNR | $227.74 — |
+0.85
|
$11.37B — | $71.87K — | $214.56 — | $218.88 — | $11.37B — | 4.12 | $52.26 — | |
| Ally Financial ALLY | $39.34 — |
-1.04
|
$11.32B — | $624.96K — | $37.02 — | $37.99 — | $11.32B — | 12.45 | $2.99 — | |
| American Financial AFG | $131.49 — |
+0.24
|
$10.68B — | $60.79K — | $126.9 — | $128.93 — | $10.68B — | 12.68 | $10.04 — | |
| Aegon AEG | $6.6 — |
+1.46
|
$10.59B — | $827.84K — | $5.84 — | $5.94 — | $10.59B — | 0 | -$0.1 — | |
| Kinsale Capital KNSL | $382.92 — |
+0.43
|
$10.5B — | $131.72K — | $447.7 — | $453.24 — | $10.5B — | 34.13 | $13.21 — | |
| UWM UWMC | $6.28 — |
-1.57
|
$10.03B — | $1.12M — | $6.26 — | $6.41 — | $10.03B — | 0 | -$0.14 — | |
| Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
| Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}