Oops




$2.44T
Сapitalización del mercado total
$74.6B
Volumen total
BTC 50.67%   •   ETH 14.88%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
KKR &  KKR $94.56 —
-0.47
$86.54B — $3.89M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.9
$357.18M — $145.23K — $13.13 — $13.32 — $357.18M — 0 -$0.36 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
LendingClub  LC $9.11 —
-0.65
$893.23M — $379.28K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
Liberty All-Star Equity Fund  USA $6.93 —
-1.98
$1.92B — $890.9K — $6.9 — $7.05 — $1.92B — 4.74 $1.46 —
Liberty All-Star Growth Fund  ASG $5.31 —
-2.03
$314.45M — $164.05K — $5.28 — $5.39 — $314.45M — 5.58 $0.95 —
Lincoln National  LNC $28.28 —
-2.52
$4.81B — $1.71M — $28.21 — $28.99 — $4.81B — 0 -$4.92 —
Lloyds Banking Group plc  LYG $2.6 —
0
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
loanDepot  LDI $2.31 —
-0.43
$791.79M — $298.98K — $2.37 — $2.52 — $791.79M — 0 -$0.63 —
Lufax Holding  LU $4.62 —
+2.67
$5.06B — $1.08M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
Main Street Capital  MAIN $51.35 —
+1.28
$3.99B — $260.96K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
Manulife Financial  MFC $23.19 —
-2.19
$42.15B — $2.67M — $23.04 — $23.54 — $42.15B — 12.14 $1.91 —
Marsh & McLennan Companies  MMC $204.05 —
+0.23
$97.75B — $273.28K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Mastercard Incorporated  MA $455 —
+0.05
$434.15B — $731.65K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
MBIA  MBI $6.24 —
-0.79
$319.96M — $285.21K — $6.17 — $6.4 — $319.96M — 0 -$10.03 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.31 —
+1.98
$118.91B — $1.81M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
Morgan Stanley  MS $97.59 —
+2.03
$140.2B — $3.68M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55 —
-1.09
$296.93M — $254.32K — $4.52 — $4.6 — $296.93M — 13.00 $0.35 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
NatWest  NWG $7.77 —
+0.39
$30.12B — $572.65K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19 —
-2.06
$407.38M — $594.27K — $7.15 — $7.41 — $407.38M — 0 -$0.79 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-1.21
$150.91M — $163.84K — $3.18 — $3.24 — $150.91M — 0 -$0.87 —
New York Community Bancorp  NYCB $3.51 —
-0.56
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Nu  NU $11.57 —
-0.94
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Nuveen Credit Strategies Income Fund  JQC $5.64 —
+0.36
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Nuveen Preferred & Income Opportunities Fund  JPC $6.91 —
-1.04
$2.21B — $582.97K — $6.91 — $6.99 — $2.21B — 0 -$0.51 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.86
$659.51M — $139K — $13.94 — $14.14 — $659.51M — 25.87 $0.54 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
OneMain  OMF $51.15 —
+1.07
$5.6B — $319.3K — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
OppFi  OPFI $3.12 —
+3.31
$352M — $184.97K — $3.14 — $3.28 — $352M — 9.06 $0.35 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
PennantPark Inv  PNNT $6.81 —
-1.45
$444.18M — $504.47K — $6.78 — $6.95 — $444.18M — 9.20 $0.74 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
PIMCO High Income Fund  PHK $4.76 —
-2.06
$726.79M — $524.82K — $4.76 — $4.85 — $726.79M — 8.35 $0.57 —
PIMCO Income Strategy Fund II  PFN $7.14 —
-1.92
$605.34M — $339.21K — $7.12 — $7.28 — $605.34M — 8.50 $0.84 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Provident Financial Services  PFS $15.46 —
+1.54
$1.06B — $185.32K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
Qudian  QD $2.29 —
-1.51
$544.26M — $259.55K — $2.4 — $2.5 — $544.26M — 20.16 $0.12 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
RiverNorth Opportunities Fund  RIV $11.67 —
-1.19
$250.36M — $130.55K — $11.6 — $11.8 — $250.36M — 0 -$0.18 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Rocket Companies  RKT $13 —
+2.12
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Royal Bank of Canada  RY $102.73 —
+0.86
$140.13B — $302.62K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
Royce Micro-Cap Trust  RMT $8.91 —
-2.3
$442.99M — $105.39K — $8.89 — $9.1 — $442.99M — 5.97 $1.49 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
S&P Global  SPGI $430.09 —
+0.21
$133.81B — $373.9K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
SelectQuote  SLQT $2.08 —
+1.96
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí