Oops




$2.75T
Сapitalización del mercado total
$143.39B
Volumen total
BTC 50.37%   •   ETH 16.62%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $61.75 —
+0.19
$156.28B — $1.79M — $61.44 — $62.28 — $156.28B — 21.17 $2.91 —
Rio Tinto  RIO $73.35 —
-0.18
$119.32B — $3.63M — $73.41 — $74.24 — $119.32B — 11.92 $6.16 —
Southern Copper  SCCO $126.71 —
-1.97
$100.97B — $1.22M — $125.87 — $129.28 — $100.97B — 42.95 $2.95 —
The Sherwin-Williams Company  SHW $309.96 —
+0.17
$78.59B — $965.98K — $308.67 — $311.37 — $78.59B — 33.00 $9.39 —
Freeport-McMoRan  FCX $54.27 —
-0.09
$78.03B — $18.14M — $53.59 — $54.94 — $78.03B — 47.64 $1.14 —
Ecolab  ECL $235 —
+0.13
$67.11B — $682.45K — $234.51 — $236 — $67.11B — 43.43 $5.41 —
Air Products and Chemicals  APD $264.66 —
-0.58
$59.18B — $1.9M — $263.72 — $267.18 — $59.18B — 24.10 $10.98 —
CRH  CRH $81.11 —
-0.9
$55.62B — $3.63M — $79.93 — $81.55 — $55.62B — 17.86 $4.54 —
Vale  VALE $12.88 —
-0.31
$55.13B — $27.33M — $12.87 — $13.14 — $55.13B — 7.11 $1.81 —
Newmont  NEM $44.04 —
-0.9
$50.78B — $5.6M — $43.6 — $44.33 — $50.78B — 0 -$3.27 —
Dow  DOW $58.91 —
-0.56
$41.66B — $2.25M — $58.81 — $59.24 — $41.66B — 35.27 $1.67 —
Nucor  NUE $172.12 —
+0.7
$41.27B — $845.13K — $170.22 — $172.54 — $41.27B — 10.11 $17.01 —
Corteva  CTVA $56.65 —
-0.16
$39.55B — $3.03M — $56.43 — $56.97 — $39.55B — 57.22 $0.99 —
Martin Marietta Materials  MLM $581.31 —
-0.31
$35.94B — $390.47K — $568.45 — $581.96 — $35.94B — 17.12 $33.95 —
Agnico Eagle Mines  AEM $70.12 —
-0.93
$34.93B — $2.3M — $69.69 — $70.49 — $34.93B — 88.75 $0.79 —
Vulcan Materials Company  VMC $262.18 —
+0.76
$34.67B — $749.91K — $255.28 — $262.78 — $34.67B — 37.61 $6.97 —
DuPont de Nemours, Inc.  DD $79.52 —
-0.44
$33.39B — $1.33M — $79.31 — $79.88 — $33.39B — 87.38 $0.91 —
LyondellBasell Industries  LYB $100.14 —
+0.04
$32.61B — $947.51K — $99.68 — $100.44 — $32.61B — 15.45 $6.48 —
PPG Industries  PPG $133.73 —
-0.03
$31.37B — $891.84K — $133.18 — $134.13 — $31.37B — 22.58 $5.92 —
Barrick Gold  GOLD $17.8 —
-0.67
$31.25B — $13.33M — $17.7 — $17.93 — $31.25B — 21.70 $0.82 —
Nutrien  NTR $59.58 —
-0.65
$29.47B — $1.32M — $59.1 — $59.99 — $29.47B — 35.04 $1.7 —
Teck Resources  TECK $53.4 —
-2.5
$27.3B — $3.04M — $53.31 — $54.48 — $27.3B — 23.73 $2.25 —
Wheaton Precious Metals  WPM $57.82 —
+0.07
$26.21B — $1.14M — $56.98 — $57.85 — $26.21B — 44.47 $1.3 —
International Flavors & Fragrances  IFF $97.9 —
-0.93
$25B — $1.89M — $97.1 — $98.96 — $25B — 0 -$9.78 —
Franco-Nevada  FNV $128.38 —
-0.53
$24.69B — $424.85K — $127.03 — $128.99 — $24.69B — 0 -$2.5 —
ArcelorMittal S.A.  MT $26.19 —
+0.27
$21.25B — $999.74K — $25.97 — $26.22 — $21.25B — 27.00 $0.97 —
Westlake  WLK $160.58 —
+0.22
$20.65B — $497.44K — $158.66 — $160.72 — $20.65B — 80.69 $1.99 —
Reliance  RS $300.55 —
-0.91
$17.26B — $240.36K — $298.55 — $302.2 — $17.26B — 14.01 $21.44 —
Celanese  CE $155.43 —
-0.7
$17.1B — $319.07K — $155.19 — $156.5 — $17.1B — 8.58 $18.11 —
Avantor  AVTR $24.9 —
-0.12
$16.91B — $2.43M — $24.77 — $24.95 — $16.91B — 65.52 $0.38 —
Albemarle  ALB $126.64 —
-2.7
$15.3B — $1.38M — $126.64 — $130.8 — $15.3B — 47.25 $2.68 —
Gold Fields  GFI $16.56 —
-1.43
$14.82B — $2.31M — $16.41 — $16.87 — $14.82B — 20.96 $0.79 —
RPM  RPM $112.74 —
-0.41
$14.52B — $296.12K — $112.13 — $112.85 — $14.52B — 25.97 $4.34 —
CF Industries  CF $78.58 —
+0.03
$14.36B — $1.53M — $77.59 — $79.4 — $14.36B — 12.98 $6.05 —
James Hardie Industries  JHX $30.99 —
-15.3
$13.61B — $345.57K — $30.5 — $31.99 — $13.61B — 25.61 $1.21 —
Sociedad Química y Minera de Chile  SQM $47.31 —
-3.25
$13.51B — $565.46K — $47.15 — $48.93 — $13.51B — 6.93 $6.82 —
Suzano  SUZ $9.6 —
-5.97
$12.32B — $5.32M — $9.6 — $9.81 — $12.32B — 7.00 $1.37 —
Eastman Chemical Company  EMN $99.95 —
-0.66
$11.83B — $441K — $99.53 — $100.5 — $11.83B — 12.96 $7.71 —
CEMEX, S.A.B. de C.V  CX $7.75 —
-1.4
$11.24B — $6.44M — $7.64 — $7.84 — $11.24B — 55.35 $0.14 —
AngloGold Ashanti  AU $25.39 —
-1.82
$10.66B — $1.59M — $25.22 — $26.01 — $10.66B — 0 -$0.56 —
Kinross Gold  KGC $8.22 —
+0.74
$10.1B — $15.43M — $8.04 — $8.23 — $10.1B — 22.83 $0.36 —
The Mosaic Company  MOS $30.86 —
+0.26
$9.92B — $3.01M — $30.25 — $30.94 — $9.92B — 13.02 $2.37 —
Ternium  TX $43.44 —
-0.41
$8.53B — $177.79K — $43.27 — $43.67 — $8.53B — 13.16 $3.3 —
Cleveland-Cliffs  CLF $17.51 —
-1.13
$8.42B — $7.22M — $17.23 — $17.77 — $8.42B — 23.66 $0.74 —
Eagle Materials  EXP $242.29 —
-5.71
$8.35B — $1.07M — $228.32 — $243.65 — $8.35B — 17.08 $14.18 —
United States Steel  X $36.16 —
-1.61
$8.13B — $1.88M — $36.09 — $36.84 — $8.13B — 10.45 $3.46 —
Pan American Silver  PAAS $22.22 —
-1.02
$8.06B — $4.77M — $21.76 — $22.48 — $8.06B — 0 -$0.48 —
FMC  FMC $64.03 —
+0.25
$7.99B — $1.25M — $63.4 — $65.27 — $7.99B — 6.54 $9.78 —
Alcoa  AA $44.09 —
+3.67
$7.92B — $9.38M — $42.27 — $44.57 — $7.92B — 0 -$3.9 —
Axalta Coating Systems  AXTA $34.95 —
-0.79
$7.77B — $2.25M — $34.89 — $35.21 — $7.77B — 31.48 $1.11 —
Gerdau  GGB $3.63 —
-2.94
$7.64B — $14.91M — $3.63 — $3.78 — $7.64B — 6.25 $0.58 —
Simpson Manufacturing  SSD $172.74 —
+0.62
$7.28B — $161.89K — $170.5 — $172.81 — $7.28B — 21.64 $7.98 —
Summit Materials  SUM $40.12 —
-0.69
$7.09B — $852.02K — $39.05 — $40.13 — $7.09B — 17.99 $2.23 —
Alamos Gold  AGI $17.25 —
+0.23
$6.86B — $1.88M — $16.94 — $17.29 — $6.86B — 33.17 $0.52 —
Olin  OLN $55.83 —
-1.52
$6.67B — $632.39K — $55.3 — $56.56 — $6.67B — 19.86 $2.81 —
Commercial Metals Company  CMC $56.38 —
-0.69
$6.57B — $708.34K — $55.6 — $56.95 — $6.57B — 9.85 $5.72 —
Harmony Gold Mining Company  HMY $10.23 —
+1.19
$6.34B — $3.15M — $10.09 — $10.25 — $6.34B — 12.94 $0.79 —
ICL  ICL $4.71 —
-0.84
$6.07B — $259.19K — $4.67 — $4.73 — $6.07B — 13.08 $0.36 —
Element  ESI $24.12 —
+1.13
$5.84B — $1.45M — $23.77 — $24.13 — $5.84B — 45.50 $0.53 —
Cabot  CBT $101.68 —
-1.06
$5.62B — $304.19K — $101.43 — $103.49 — $5.62B — 12.91 $7.87 —
Boise Cascade Company  BCC $138.33 —
+0.55
$5.46B — $258.63K — $135.42 — $138.49 — $5.46B — 11.24 $12.3 —
Ashland  ASH $99.37 —
-0.92
$4.98B — $289.25K — $99.02 — $100.99 — $4.98B — 27.45 $3.62 —
Sasol Limited  SSL $7.58 —
+0.53
$4.9B — $740.25K — $7.35 — $7.61 — $4.9B — 10.52 $0.72 —
Compañía de Minas Buenaventura S.A.A  BVN $18.67 —
+3.72
$4.74B — $3.14M — $17.9 — $18.84 — $4.74B — 186.69 $0.1 —
H.B. Fuller Company  FUL $81.96 —
-0.16
$4.47B — $207.41K — $81.75 — $82.3 — $4.47B — 29.80 $2.75 —
Huntsman  HUN $25.09 —
-0.28
$4.35B — $1.28M — $24.92 — $25.22 — $4.35B — 0 -$0.45 —
The Chemours Company  CC $27.79 —
-3.94
$4.31B — $774.4K — $27.69 — $28.86 — $4.31B — 0 -$2.13 —
Avient  AVNT $45.59 —
+0.02
$4.16B — $253.38K — $45.2 — $45.7 — $4.16B — 39.99 $1.14 —
Sibanye Stillwater  SBSW $5.66 —
-0.53
$4.01B — $7.61M — $5.53 — $5.74 — $4.01B — 0 -$2.95 —
Alpha Metallurgical Resources  AMR $304.07 —
+2.05
$3.96B — $216.49K — $298.28 — $305 — $3.96B — 7.25 $41.89 —
Hecla Mining Company  HL $6.18 —
-0.8
$3.87B — $7.45M — $6.11 — $6.28 — $3.87B — 0 -$0.14 —
The Scotts Miracle-Gro Company  SMG $68.1 —
-1.39
$3.87B — $637.54K — $67.67 — $69.14 — $3.87B — 0 -$6.25 —
B2Gold  BTG $2.88 —
-2.7
$3.76B — $12.19M — $2.86 — $2.95 — $3.76B — 0 -$0.04 —
Companhia Siderúrgica Nacional  SID $2.79 —
+1.09
$3.7B — $2.24M — $2.78 — $2.85 — $3.7B — 0 -$0.05 —
Hudbay Minerals  HBM $10.36 —
+1.07
$3.64B — $2.4M — $10.2 — $10.49 — $3.64B — 43.16 $0.24 —
Warrior Met Coal  HCC $66.27 —
+1.1
$3.47B — $362.63K — $65.69 — $66.94 — $3.47B — 7.88 $8.4 —
Eldorado Gold  EGO $16.52 —
+0.24
$3.37B — $1.02M — $16.25 — $16.56 — $3.37B — 27.08 $0.61 —
Sensient  SXT $75.99 —
+0.45
$3.22B — $110.71K — $75.32 — $76.01 — $3.22B — 35.50 $2.14 —
Constellium SE  CSTM $21.7 —
+0.98
$3.16B — $602.46K — $21.31 — $21.81 — $3.16B — 24.65 $0.88 —
Braskem  BAK $7.83 —
+0.64
$3.12B — $552.59K — $7.78 — $7.89 — $3.12B — 0 -$3.01 —
Arch Resources  ARCH $171.17 —
+3.75
$3.1B — $363.17K — $164.96 — $171.36 — $3.1B — 9.97 $17.16 —
Osisko Gold Royalties  OR $16.59 —
-1.07
$3.1B — $483.79K — $16.47 — $16.7 — $3.1B — 0 -$0.21 —
Tronox  TROX $19.48 —
-0.31
$3.07B — $939.92K — $19.29 — $19.56 — $3.07B — 0 -$2.23 —
Sylvamo  SLVM $71.71 —
-0.15
$2.95B — $158.78K — $70.73 — $72.33 — $2.95B — 15.25 $4.7 —
MP Materials  MP $17.67 —
-1.94
$2.92B — $2.05M — $17.46 — $17.96 — $2.92B — 0 -$0.14 —
Tecnoglass  TGLS $55.52 —
-0.16
$2.61B — $147.54K — $54.84 — $55.88 — $2.61B — 16.00 $3.47 —
Ero Copper  ERO $23.63 —
-1.21
$2.43B — $270.22K — $23.57 — $24.13 — $2.43B — 36.35 $0.65 —
Coeur Mining  CDE $5.89 —
-1.34
$2.38B — $6.04M — $5.82 — $5.99 — $2.38B — 0 -$0.3 —
Equinox Gold  EQX $5.79 —
-0.17
$2.24B — $3.21M — $5.73 — $5.87 — $2.24B — 0 -$0.1 —
IAMGOLD  IAG $4.49 —
-0.88
$2.23B — $6.74M — $4.44 — $4.54 — $2.23B — 16.03 $0.28 —
First Majestic Silver  AG $7.64 —
-4.26
$2.22B — $10.36M — $7.54 — $7.9 — $2.22B — 0 -$0.16 —
Ingevity  NGVT $50.6 —
-0.84
$1.85B — $259.23K — $49.97 — $51.27 — $1.85B — 0 -$3.03 —
Sandstorm Gold  SAND $6.06 —
+0.83
$1.8B — $3.83M — $5.91 — $6.07 — $1.8B — 75.75 $0.08 —
Fortuna Silver Mines  FSM $5.83 —
-1.52
$1.78B — $7.19M — $5.76 — $5.92 — $1.78B — 0 -$0.12 —
New Gold  NGD $2.08 —
-0.95
$1.67B — $15.31M — $2.06 — $2.19 — $1.67B — 0 -$0.1 —
Centerra Gold  CGAU $7.5 —
+2.18
$1.61B — $431.01K — $7.2 — $7.51 — $1.61B — 28.84 $0.26 —
Kronos Worldwide  KRO $13.27 —
+2.31
$1.53B — $170.11K — $12.97 — $13.3 — $1.53B — 0 -$0.23 —
Pimco Dynamic Income Opportunities Fund  PDO $13.33 —
+0.53
$1.51B — $401.11K — $13.26 — $13.34 — $1.51B — 0 -$0.13 —
Orion  OEC $25.82 —
-0.5
$1.51B — $169.51K — $25.71 — $25.89 — $1.51B — 17.44 $1.48 —
MAG Silver  MAG $13.96 —
-0.99
$1.44B — $811.82K — $13.82 — $14.12 — $1.44B — 24.92 $0.56 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí