Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
NYSE (43)
Materiales básicos (43)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
Productos Químicos Especializados (43)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $309.96 — |
0
|
$78.59B — | $1.12M — | $308.67 — | $311.38 — | $78.59B — | 33.04 | $9.38 — | |
| Ecolab ECL | $235 — |
+0.13
|
$67.11B — | $523.31K — | $234.56 — | $236 — | $67.11B — | 43.51 | $5.4 — | |
| Air Products and Chemicals APD | $264.66 — |
-0.58
|
$58.84B — | $1.16M — | $263.72 — | $267.18 — | $58.84B — | 23.95 | $11.05 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $701.66K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.73 — |
-0.03
|
$31.36B — | $837.22K — | $133.18 — | $134.13 — | $31.36B — | 22.55 | $5.93 — | |
| International Flavors & Fragrances IFF | $97.91 — |
-0.92
|
$25B — | $1.89M — | $97.1 — | $98.96 — | $25B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $436.46K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.43M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.71 | $7.05 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $323.54K — | $99.53 — | $100.44 — | $11.75B — | 12.88 | $7.76 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Element ESI | $24.12 — |
+1.13
|
$5.84B — | $1.45M — | $23.77 — | $24.13 — | $5.84B — | 45.50 | $0.53 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $245.1K — | $101.43 — | $103.32 — | $5.62B — | 12.91 | $7.87 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $255.61K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Sasol Limited SSL | $7.58 — |
+0.53
|
$4.9B — | $737.27K — | $7.35 — | $7.61 — | $4.9B — | 10.52 | $0.72 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $219.35K — | $81.75 — | $82.22 — | $4.47B — | 29.80 | $2.75 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $209.9K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| The Chemours Company CC | $27.91 — |
-3.53
|
$4.16B — | $392.29K — | $27.89 — | $28.86 — | $4.16B — | 0 | -$2.22 — | |
| Sensient SXT | $75.99 — |
+0.45
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $305.49K — | $49.98 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $143.53K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.44 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.77 — |
+3.56
|
$1.28B — | $1.51M — | $10.31 — | $10.78 — | $1.28B — | 16.82 | $0.64 — | |
| Perimeter PRM | $8.08 — |
+1.38
|
$1.17B — | $1.03M — | $7.94 — | $8.18 — | $1.17B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $282.33K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| REX American Resources REX | $56.18 — |
+0.86
|
$983.36M — | $255.63K — | $54.67 — | $56.36 — | $983.36M — | 16.19 | $3.47 — | |
| Koppers KOP | $44.11 — |
+1.26
|
$935.14M — | $138.62K — | $43.28 — | $44.23 — | $935.14M — | 12.46 | $3.54 — | |
| FutureFuel FF | $4.73 — |
-1.25
|
$207M — | $420.2K — | $4.71 — | $4.9 — | $207M — | 10.06 | $0.47 — | |
| Trinseo TSE | $3.5 — |
0
|
$123.53M — | $400.95K — | $3.45 — | $3.57 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.81 — |
+1.33
|
$94.16M — | $507.16K — | $0.78 — | $0.8199 — | $94.16M — | 0 | -$1.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}