Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (217)
- {{country.name}}
- Todos los países
- Estados Unidos (217)
NasdaqGM (217)
Atención sanitaria (217)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (142)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 89bio ETNB | $8.92 — |
+3.36
|
$877.59M — | $292.91K — | $8.51 — | $9.1 — | $877.59M — | 0 | -$2 — | |
| 908 Devices MASS | $6.91 — |
+0.88
|
$238.29M — | $175.76K — | $6.77 — | $7.03 — | $238.29M — | 0 | -$1.07 — | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $276.87K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| Adicet Bio ACET | $1.59 — |
-0.62
|
$130.66M — | $350.61K — | $1.53 — | $1.61 — | $130.66M — | 0 | -$2.94 — | |
| ADMA Biologics ADMA | $9.53 — |
+3.42
|
$2.21B — | $3.01M — | $9.22 — | $9.59 — | $2.21B — | 0 | -$0.02 — | |
| Aerovate Therapeutics AVTE | $20.13 — |
-2.14
|
$579.91M — | $210.32K — | $20 — | $20.9 — | $579.91M — | 0 | -$3.03 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Altimmune ALT | $7.97 — |
-0.56
|
$564.74M — | $1.94M — | $7.85 — | $8.27 — | $564.74M — | 0 | -$1.6 — | |
| Amarin AMRN | $0.89 — |
+1.84
|
$364.03M — | $551.87K — | $0.8599 — | $0.89 — | $364.03M — | 0 | -$0.13 — | |
| Amicus Therapeutics FOLD | $9.67 — |
+0.99
|
$2.86B — | $1.12M — | $9.54 — | $9.76 — | $2.86B — | 0 | -$0.49 — | |
| Applied Therapeutics APLT | $4.19 — |
0
|
$478.78M — | $413.06K — | $4.06 — | $4.25 — | $478.78M — | 0 | -$1.91 — | |
| Aquestive Therapeutics AQST | $3.19 — |
+2.41
|
$289.96M — | $536.65K — | $3.09 — | $3.22 — | $289.96M — | 0 | -$0.13 — | |
| Arcturus Therapeutics ARCT | $30.47 — |
+2.32
|
$820.61M — | $181.15K — | $29.74 — | $30.83 — | $820.61M — | 0 | -$4.03 — | |
| Ardelyx ARDX | $7.95 — |
+1.73
|
$1.86B — | $2.64M — | $7.76 — | $8.06 — | $1.86B — | 0 | -$0.28 — | |
| Astria Therapeutics ATXS | $9.71 — |
+1.73
|
$532.93M — | $131.47K — | $9.32 — | $9.77 — | $532.93M — | 0 | -$2.4 — | |
| Atai Life Sciences ATAI | $1.72 — |
+0.58
|
$287.94M — | $867.19K — | $1.69 — | $1.85 — | $287.94M — | 0 | -$0.25 — | |
| AtriCure ATRC | $22.32 — |
-3.54
|
$1.08B — | $422.51K — | $22.26 — | $24.02 — | $1.08B — | 0 | -$0.8 — | |
| Aurinia Pharmaceuticals AUPH | $5.79 — |
+0.43
|
$827.36M — | $2.04M — | $5.64 — | $5.93 — | $827.36M — | 0 | -$0.43 — | |
| Avadel Pharmaceuticals AVDL | $15.75 — |
+1.68
|
$1.51B — | $254.69K — | $15.38 — | $15.91 — | $1.51B — | 0 | -$1.82 — | |
| Avidity Biosciences RNA | $29.57 — |
+0.22
|
$2.83B — | $966.54K — | $29.53 — | $30.55 — | $2.83B — | 0 | -$2.96 — | |
| Axsome Therapeutics AXSM | $77.18 — |
+0.84
|
$3.67B — | $276.68K — | $76.29 — | $78.25 — | $3.67B — | 0 | -$6.45 — | |
| BioAtla BCAB | $2.51 — |
-11.24
|
$120.82M — | $1.06M — | $2.42 — | $2.87 — | $120.82M — | 0 | -$2.48 — | |
| Biodesix BDSX | $1.57 — |
-0.63
|
$179.48M — | $106.91K — | $1.55 — | $1.59 — | $179.48M — | 0 | -$0.54 — | |
| Candel Therapeutics CADL | $11.98 — |
+4.17
|
$356.34M — | $448.55K — | $11.38 — | $12.44 — | $356.34M — | 0 | -$1.31 — | |
| Cara Therapeutics CARA | $0.77 — |
+2.79
|
$42.16M — | $229.21K — | $0.77 — | $0.8299 — | $42.16M — | 0 | -$2.26 — | |
| CareDx CDNA | $15.61 — |
+0.71
|
$813.03M — | $350.86K — | $15.06 — | $15.81 — | $813.03M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $25.03 — |
+3.26
|
$691.01M — | $297.8K — | $24.2 — | $25.15 — | $691.01M — | 0 | -$1.13 — | |
| Centogene CNTG | $0.38 — |
+3.34
|
$10.66M — | $392.95K — | $0.3499 — | $0.4 — | $10.66M — | 0 | -$1.58 — | |
| Cerus Corporation CERS | $1.93 — |
-2.28
|
$355.91M — | $300.24K — | $1.92 — | $1.97 — | $355.91M — | 0 | -$0.17 — | |
| Chimerix CMRX | $0.9699 — |
-1.77
|
$86.94M — | $148.82K — | $0.9699 — | $1 — | $86.94M — | 0 | -$0.94 — | |
| Clearside Biomedical CLSD | $1.33 — |
+1.53
|
$99.39M — | $135.58K — | $1.31 — | $1.35 — | $99.39M — | 0 | -$0.55 — | |
| Cognition Therapeutics CGTX | $2.08 — |
+6.15
|
$83.32M — | $110.41K — | $1.96 — | $2.16 — | $83.32M — | 0 | -$0.92 — | |
| Coherus BioSciences CHRS | $2.07 — |
-2.59
|
$236.91M — | $950.86K — | $2.04 — | $2.13 — | $236.91M — | 0 | -$0.74 — | |
| Connect Biopharma CNTB | $1.69 — |
-3.7
|
$93.39M — | $112.43K — | $1.57 — | $1.81 — | $93.39M — | 0 | -$1.08 — | |
| CorMedix CRMD | $5.08 — |
-0.78
|
$279.19M — | $543.31K — | $4.94 — | $5.14 — | $279.19M — | 0 | -$0.92 — | |
| Corvus Pharmaceuticals CRVS | $2.28 — |
-0.44
|
$142.62M — | $181.69K — | $2.17 — | $2.35 — | $142.62M — | 0 | -$0.51 — | |
| CRISPR Therapeutics AG CRSP | $55.39 — |
-1.49
|
$4.7B — | $736.6K — | $55.25 — | $56.29 — | $4.7B — | 0 | -$2.7 — | |
| Cronos CRON | $2.79 — |
-3.96
|
$1.08B — | $2.06M — | $2.72 — | $2.9 — | $1.08B — | 0 | -$0.14 — | |
| CureVac CVAC | $3.35 — |
-4.15
|
$750.3M — | $600.71K — | $3.33 — | $3.64 — | $750.3M — | 0 | -$1.29 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Esperion Therapeutics ESPR | $2.49 — |
+5.3
|
$470.81M — | $5.45M — | $2.37 — | $2.56 — | $470.81M — | 0 | -$0.9 — | |
| Evolus EOLS | $13.5 — |
-0.66
|
$845.24M — | $242.96K — | $13.3 — | $13.6 — | $845.24M — | 0 | -$1.04 — | |
| EyePoint Pharmaceuticals EYPT | $12.15 — |
+2.58
|
$632.57M — | $510.42K — | $11.79 — | $12.33 — | $632.57M — | 0 | -$1.81 — | |
| Fate Therapeutics FATE | $3.91 — |
+0.18
|
$444.74M — | $716.29K — | $3.81 — | $3.99 — | $444.74M — | 0 | -$1.92 — | |
| Foghorn Therapeutics FHTX | $5.91 — |
+7.23
|
$251.61M — | $168.26K — | $5.61 — | $5.94 — | $251.61M — | 0 | -$2.2 — | |
| Fulcrum Therapeutics FULC | $7.86 — |
+4.11
|
$488.53M — | $211.73K — | $7.72 — | $8.01 — | $488.53M — | 0 | -$1.59 — | |
| Galera Therapeutics GRTX | $0.19 — |
-3.93
|
$10.24M — | $312.86K — | $0.1799 — | $0.2 — | $10.24M — | 0 | -$1.33 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| GlycoMimetics GLYC | $0.2899 — |
-3.27
|
$18.67M — | $1.54M — | $0.28 — | $0.2999 — | $18.67M — | 0 | -$0.58 — | |
| Harmony Biosciences HRMY | $29.73 — |
+2.41
|
$1.69B — | $249.81K — | $28.9 — | $29.78 — | $1.69B — | 12.81 | $2.32 — | |
| Harrow HROW | $16.69 — |
-0.42
|
$590.52M — | $163.52K — | $16.56 — | $17.11 — | $590.52M — | 0 | -$0.91 — | |
| I-Mab IMAB | $1.75 — |
0
|
$141.55M — | $130.44K — | $1.74 — | $1.78 — | $141.55M — | 0 | -$2.44 — | |
| Ikena Oncology IKNA | $1.42 — |
-0.7
|
$68.53M — | $105.88K — | $1.4 — | $1.46 — | $68.53M — | 0 | -$1.57 — | |
| Immutep IMMP | $3.11 — |
+4.9
|
$379.09M — | $203.41K — | $2.98 — | $3.16 — | $379.09M — | 0 | -$0.28 — | |
| IN8bio INAB | $0.9899 — |
-3.88
|
$43.68M — | $125.61K — | $0.9899 — | $1.06 — | $43.68M — | 0 | -$0.9 — | |
| Inhibrx INBX | $34.5 — |
-0.58
|
$1.81B — | $293.31K — | $34.45 — | $34.7 — | $1.81B — | 0 | -$5.44 — | |
| Intellia Therapeutics NTLA | $26.03 — |
-0.72
|
$2.51B — | $484.27K — | $25.93 — | $26.41 — | $2.51B — | 0 | -$5.37 — | |
| Iovance Biotherapeutics IOVA | $10.35 — |
+1.03
|
$2.89B — | $2.78M — | $10.08 — | $10.45 — | $2.89B — | 0 | -$1.81 — | |
| iTeos Therapeutics ITOS | $18.2 — |
+0.83
|
$657.44M — | $207.01K — | $17.68 — | $18.7 — | $657.44M — | 0 | -$3.78 — | |
| Janux Therapeutics JANX | $47.54 — |
+0.92
|
$2.46B — | $700.16K — | $46.95 — | $49.5 — | $2.46B — | 0 | -$1.2 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-0.29
|
$501.41M — | $287.1K — | $11.43 — | $11.96 — | $501.41M — | 0 | -$3.12 — | |
| Keros Therapeutics KROS | $52.32 — |
+0.07
|
$1.89B — | $124.93K — | $51.39 — | $52.95 — | $1.89B — | 0 | -$5.15 — | |
| Kodiak Sciences KOD | $3.18 — |
-3.64
|
$167.06M — | $290.97K — | $3.11 — | $3.32 — | $167.06M — | 0 | -$4.44 — | |
| Kymera Therapeutics KYMR | $35.92 — |
+2.78
|
$2.2B — | $223.18K — | $35 — | $36.86 — | $2.2B — | 0 | -$2.51 — | |
| Lantheus LNTH | $82.69 — |
+3.79
|
$5.73B — | $594.62K — | $79.51 — | $82.77 — | $5.73B — | 12.60 | $6.56 — | |
| Larimar Therapeutics LRMR | $7.3 — |
-1.08
|
$465.75M — | $255.15K — | $7.23 — | $7.48 — | $465.75M — | 0 | -$0.96 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.48M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| LifeMD LFMD | $7.87 — |
+1.29
|
$332.82M — | $777.34K — | $7.53 — | $7.97 — | $332.82M — | 0 | -$0.74 — | |
| Longboard Pharmaceuticals LBPH | $20.93 — |
+1.16
|
$813.76M — | $127.58K — | $20.49 — | $21.77 — | $813.76M — | 0 | -$2.25 — | |
| Lyra Therapeutics LYRA | $0.38 — |
-1.17
|
$23.08M — | $2.97M — | $0.3699 — | $0.4 — | $23.08M — | 0 | -$1.17 — | |
| MannKind MNKD | $4.73 — |
+2.94
|
$1.29B — | $2.17M — | $4.55 — | $4.75 — | $1.29B — | 118.12 | $0.04 — | |
| Marinus Pharmaceuticals MRNS | $1.35 — |
+1.5
|
$74.16M — | $914.87K — | $1.27 — | $1.36 — | $74.16M — | 0 | -$2.64 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Merus MRUS | $43.22 — |
-1.57
|
$2.54B — | $502.75K — | $42.94 — | $44.29 — | $2.54B — | 0 | -$2.73 — | |
| Mirum Pharmaceuticals MIRM | $25.35 — |
+5.32
|
$1.19B — | $195.89K — | $24.12 — | $25.57 — | $1.19B — | 0 | -$3.74 — | |
| Morphic Holding MORF | $30.16 — |
+3.18
|
$1.51B — | $246.52K — | $28.75 — | $30.47 — | $1.51B — | 0 | -$3.6 — | |
| Nano-X Imaging NNOX | $9.74 — |
-0.61
|
$562.86M — | $445.73K — | $9.7 — | $10.04 — | $562.86M — | 0 | -$1.08 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Nurix Therapeutics NRIX | $16.45 — |
-0.84
|
$1B — | $1.14M — | $16 — | $17.28 — | $1B — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.27 — |
+1.62
|
$971.15M — | $1.52M — | $6.05 — | $6.42 — | $971.15M — | 0 | -$1.12 — | |
| Omeros OMER | $3.3 — |
-4.49
|
$190.93M — | $262.11K — | $3.27 — | $3.53 — | $190.93M — | 0 | -$2.79 — | |
| Personalis PSNL | $1.47 — |
+4.71
|
$76.14M — | $136.58K — | $1.37 — | $1.47 — | $76.14M — | 0 | -$1.9 — | |
| PROCEPT BioRobotics PRCT | $69.06 — |
+1.4
|
$3.55B — | $326.98K — | $68.13 — | $69.55 — | $3.55B — | 0 | -$2.12 — | |
| Protagonist Therapeutics PTGX | $31.31 — |
+1.84
|
$1.84B — | $149.89K — | $30.39 — | $31.45 — | $1.84B — | 12.32 | $2.54 — | |
| Protara Therapeutics TARA | $3 — |
-2.91
|
$61.77M — | $319.46K — | $2.84 — | $3.17 — | $61.77M — | 0 | -$3.74 — | |
| Quantum-Si incorporated QSI | $1.8 — |
0
|
$255.27M — | $166.26K — | $1.77 — | $1.84 — | $255.27M — | 0 | -$0.65 — | |
| RadNet RDNT | $58.42 — |
+1.69
|
$4.32B — | $126.51K — | $57.05 — | $58.55 — | $4.32B — | 157.89 | $0.37 — | |
| RAPT Therapeutics RAPT | $3.99 — |
-1.36
|
$139.09M — | $562.47K — | $3.95 — | $4.1 — | $139.09M — | 0 | -$3.08 — | |
| Relay Therapeutics RLAY | $6.79 — |
+2.19
|
$900.65M — | $1.43M — | $6.36 — | $6.79 — | $900.65M — | 0 | -$2.63 — | |
| Reneo Pharmaceuticals RPHM | $1.9 — |
+8.57
|
$63.5M — | $197.48K — | $1.65 — | $1.9 — | $63.5M — | 0 | -$2.17 — | |
| Revance Therapeutics RVNC | $3.15 — |
+4.14
|
$328.49M — | $1.85M — | $2.9 — | $3.17 — | $328.49M — | 0 | -$3.77 — | |
| Rhythm Pharmaceuticals RYTM | $38.43 — |
+1.24
|
$2.34B — | $206.91K — | $37.65 — | $38.85 — | $2.34B — | 0 | -$4.63 — | |
| Rocket Pharmaceuticals RCKT | $22.8 — |
+0.77
|
$2.07B — | $218.8K — | $22.65 — | $23.15 — | $2.07B — | 0 | -$2.85 — | |
| RxSight RXST | $62.39 — |
+2.86
|
$2.45B — | $209.98K — | $60.49 — | $62.46 — | $2.45B — | 0 | -$1.24 — | |
| Sage Therapeutics SAGE | $11.31 — |
-3.33
|
$680.66M — | $1.56M — | $11.24 — | $11.75 — | $680.66M — | 0 | -$8.39 — | |
| SCYNEXIS SCYX | $2.6 — |
-6.14
|
$98.23M — | $907.91K — | $2.56 — | $3.07 — | $98.23M — | 1.23 | $2.11 — | |
| SI-BONE SIBN | $14.54 — |
-2.55
|
$599.12M — | $168.61K — | $14.52 — | $14.98 — | $599.12M — | 0 | -$1.08 — | |
| SIGA SIGA | $7.66 — |
+0.66
|
$544.8M — | $944.87K — | $7.3 — | $7.84 — | $544.8M — | 6.96 | $1.1 — | |
| So-Young SY | $1.15 — |
-6.91
|
$117.57M — | $112.63K — | $1.14 — | $1.21 — | $117.57M — | 38.16 | $0.03 — | |
| STAAR Surgical Company STAA | $42.84 — |
+0.33
|
$2.1B — | $111.55K — | $42.37 — | $43.16 — | $2.1B — | 138.19 | $0.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}