Página 4 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (669)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.82 1.37 USD |
+0.82
|
$2.27B 315.62M USD | $2.05M 284.74K USD | $9.68 1.35 USD | $9.88 1.37 USD | $2.27B 315.62M USD | 65.46 | $0.15 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+1.31
|
$4.02B 558.89M USD | $8.92M 1.24M USD | $7.58 1.05 USD | $7.88 1.1 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.6 3.84 USD |
+1.43
|
$3.61B 501.59M USD | $1.08M 150.1K USD | $27.01 3.76 USD | $27.71 3.85 USD | $3.61B 501.59M USD | 43.80 | $0.63 0.09 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.87 1.09 USD |
+0.9
|
$12.5B 1.74B USD | $9.11M 1.27M USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.5B 1.74B USD | 14.05 | $0.56 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+3.17
|
$2.89B 401.29M USD | $7.06M 981.97K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.89B 401.29M USD | 135.00 | $0.07 0.009 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
-5.26
|
$5.32B 740.18M USD | $142.16M 19.77M USD | $1.61 0.22 USD | $1.71 0.24 USD | $5.32B 740.18M USD | 0 | -$0.28 -0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.38 2.28 USD |
+0.61
|
$4.5B 626.02M USD | $34.36M 4.78M USD | $15.52 2.16 USD | $16.66 2.32 USD | $4.5B 626.02M USD | 0 | -$0.32 -0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.51 1.6 USD |
-1.79
|
$2.3B 320.08M USD | $1.61M 224.37K USD | $11.3 1.57 USD | $11.71 1.63 USD | $2.3B 320.08M USD | 0 | -$0.07 -0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $17.07 2.37 USD |
+1.85
|
$22.8B 3.17B USD | $3.29M 457.71K USD | $16.62 2.31 USD | $17.08 2.37 USD | $22.8B 3.17B USD | 65.65 | $0.26 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.05 1.68 USD |
-1.87
|
$3.86B 536.86M USD | $3.24M 450.75K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.86M USD | 48.20 | $0.25 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.75 1.36 USD |
+1.67
|
$7.8B 1.09B USD | $9.93M 1.38M USD | $9.55 1.33 USD | $9.77 1.36 USD | $7.8B 1.09B USD | 20.74 | $0.47 0.07 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.23 1.14 USD |
+10.03
|
$7.19B 999.11M USD | $36.15M 5.03M USD | $7.55 1.05 USD | $8.23 1.14 USD | $7.19B 999.11M USD | 0 | -$0.35 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
+1.38
|
$9.72B 1.35B USD | $1.6M 223.1K USD | $17.33 2.41 USD | $17.69 2.46 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.36 2 USD |
-1.58
|
$5.92B 822.94M USD | $48.42M 6.73M USD | $13.13 1.83 USD | $15.16 2.11 USD | $5.92B 822.94M USD | 119.66 | $0.12 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.41 1.03 USD |
+2.07
|
$2.72B 377.98M USD | $6.67M 927.7K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.72B 377.98M USD | 0 | -$0.01 -0.001 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.1 0.43 USD |
+3.68
|
$7.94B 1.1B USD | $18.3M 2.54M USD | $2.97 0.41 USD | $3.1 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.28 0.73 USD |
+0.76
|
$2.59B 360.34M USD | $56.95M 7.92M USD | $5.12 0.71 USD | $5.34 0.74 USD | $2.59B 360.34M USD | 22.00 | $0.24 0.03 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
+1
|
$3.35B 466.22M USD | $3.48M 483.3K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.42 1.73 USD |
+2.48
|
$23.8B 3.31B USD | $27.8M 3.87M USD | $12.15 1.69 USD | $12.43 1.73 USD | $23.8B 3.31B USD | 22.17 | $0.56 0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.42 0.75 USD |
+0.93
|
$3.66B 509.18M USD | $3.69M 512.58K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.66B 509.18M USD | 13.89 | $0.39 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.52B 2.3B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.52B 2.3B USD | 0 | -$0.14 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.72 1.07 USD |
-0.77
|
$5.49B 763.43M USD | $15.59M 2.17M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.49B 763.43M USD | 64.33 | $0.12 0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.5 0.49 USD |
+2.94
|
$1.82B 253M USD | $3.55M 494.1K USD | $3.41 0.47 USD | $3.51 0.49 USD | $1.82B 253M USD | 0 | -$0.27 -0.03 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.51 1.18 USD |
+0.24
|
$5.92B 822.68M USD | $8.3M 1.15M USD | $8.41 1.17 USD | $8.55 1.19 USD | $5.92B 822.68M USD | 0 | -$0.01 -0.001 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.31 1.57 USD |
+0.71
|
$32.27B 4.49B USD | $15.86M 2.2M USD | $11.21 1.56 USD | $11.34 1.58 USD | $32.27B 4.49B USD | 10.66 | $1.06 0.15 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.44 0.76 USD |
+0.93
|
$1.91B 265.72M USD | $5.21M 724.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $1.91B 265.72M USD | 25.90 | $0.21 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.01 0.97 USD |
+0.72
|
$2.09B 291.17M USD | $2.92M 406.06K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.09B 291.17M USD | 15.57 | $0.45 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.58 1.05 USD |
+10.01
|
$2.78B 386.11M USD | $31.33M 4.36M USD | $7.39 1.03 USD | $7.58 1.05 USD | $2.78B 386.11M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.82 0.95 USD |
-0.44
|
$3.96B 550.73M USD | $6.05M 841.22K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.96B 550.73M USD | 0 | -$0.65 -0.09 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.9 1.93 USD |
+4.75
|
$2.91B 404.54M USD | $10.68M 1.49M USD | $13.27 1.85 USD | $13.98 1.94 USD | $2.91B 404.54M USD | 0 | -$0.21 -0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.78 2.47 USD |
+0.4
|
$7.89B 1.1B USD | $7.48M 1.04M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.89B 1.1B USD | 31.75 | $0.56 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.7 2.04 USD |
0
|
$2.12B 295.06M USD | $2.22M 308.42K USD | $14.42 2.01 USD | $14.95 2.08 USD | $2.12B 295.06M USD | 36.75 | $0.4 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.28 1.99 USD |
-0.63
|
$2.87B 399.54M USD | $7.21M 1M USD | $14.16 1.97 USD | $14.45 2.01 USD | $2.87B 399.54M USD | 57.11 | $0.25 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.83 2.2 USD |
+0.19
|
$10.23B 1.42B USD | $737.7K 102.57K USD | $15.69 2.18 USD | $15.91 2.21 USD | $10.23B 1.42B USD | 105.53 | $0.15 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.18 3.22 USD |
+8.83
|
$2.78B 386.76M USD | $5.43M 754.4K USD | $20.85 2.9 USD | $25 3.48 USD | $2.78B 386.76M USD | 26.95 | $0.86 0.12 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $21.25 2.95 USD |
-1.71
|
$4.08B 567.3M USD | $1.25M 174.11K USD | $21.17 2.94 USD | $21.71 3.02 USD | $4.08B 567.3M USD | 64.39 | $0.33 0.05 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.4 1.59 USD |
+1.88
|
$25.74B 3.58B USD | $10.42M 1.45M USD | $11.13 1.55 USD | $11.42 1.59 USD | $25.74B 3.58B USD | 570.00 | $0.02 0.002 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.8 1.78 USD |
+0.79
|
$3.72B 517.01M USD | $7.24M 1.01M USD | $12.58 1.75 USD | $12.93 1.8 USD | $3.72B 517.01M USD | 45.71 | $0.28 0.04 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.2 1.56 USD |
+0.63
|
$5.66B 786.78M USD | $13.41M 1.86M USD | $10.94 1.52 USD | $11.21 1.56 USD | $5.66B 786.78M USD | 30.27 | $0.37 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.07 0.98 USD |
+0.86
|
$2.15B 298.76M USD | $3.24M 450.32K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.15B 298.76M USD | 0 | -$1.92 -0.2 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.63 1.48 USD |
+7.7
|
$5.84B 811.49M USD | $107.84M 14.99M USD | $9.38 1.3 USD | $10.86 1.51 USD | $5.84B 811.49M USD | 177.16 | $0.06 0.008 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.13 0.71 USD |
+2.81
|
$8.21B 1.14B USD | $35.82M 4.98M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.21B 1.14B USD | 128.25 | $0.04 0.005 USD | |
| Novoray Corporation 688300.SS | $49.49 6.88 USD |
+0.67
|
$9.19B 1.28B USD | $2.8M 389.07K USD | $48.08 6.69 USD | $49.64 6.9 USD | $9.19B 1.28B USD | 46.25 | $1.07 0.15 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.2 1.42 USD |
-1.16
|
$1.69B 235.43M USD | $1.98M 274.87K USD | $10.11 1.41 USD | $10.71 1.49 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.45 7.43 USD |
-0.28
|
$10.63B 1.48B USD | $1.6M 222.28K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.63B 1.48B USD | 40.49 | $1.32 0.18 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.9M 3.88M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.3 1.85 USD |
+2.54
|
$1.61B 224.38M USD | $884.43K 122.97K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.61B 224.38M USD | 443.33 | $0.03 0.004 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.36 2.14 USD |
+0.72
|
$4.55B 632.94M USD | $9.84M 1.37M USD | $15.14 2.11 USD | $15.53 2.16 USD | $4.55B 632.94M USD | 20.48 | $0.75 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $14.2 1.97 USD |
+3.27
|
$7.02B 976.72M USD | $12.66M 1.76M USD | $13.7 1.9 USD | $14.29 1.99 USD | $7.02B 976.72M USD | 24.48 | $0.58 0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.93 1.38 USD |
-0.2
|
$2.55B 354.08M USD | $3.76M 522.81K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.55B 354.08M USD | 45.13 | $0.22 0.03 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.42 1.17 USD |
+10.07
|
$2.43B 337.38M USD | $10.4M 1.45M USD | $7.6 1.06 USD | $8.42 1.17 USD | $2.43B 337.38M USD | 280.66 | $0.03 0.004 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.03 2.51 USD |
+1.98
|
$97.95B 13.62B USD | $31.9M 4.44M USD | $17.59 2.45 USD | $18.05 2.51 USD | $97.95B 13.62B USD | 14.54 | $1.24 0.17 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.59 2.03 USD |
+1.39
|
$2.29B 318.11M USD | $5.35M 743.69K USD | $14.18 1.97 USD | $14.61 2.03 USD | $2.29B 318.11M USD | 66.31 | $0.22 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11 1.53 USD |
+1.38
|
$111.38B 15.49B USD | $27.73M 3.86M USD | $10.82 1.5 USD | $11 1.53 USD | $111.38B 15.49B USD | 33.33 | $0.33 0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.38 1.3 USD |
+1.08
|
$2.17B 301.28M USD | $3.42M 474.83K USD | $9.22 1.28 USD | $9.42 1.31 USD | $2.17B 301.28M USD | 29.31 | $0.32 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.66 0.51 USD |
+2.52
|
$8.97B 1.25B USD | $23.1M 3.21M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.97B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.25 2.4 USD |
+3.54
|
$7.31B 1.02B USD | $34.04M 4.73M USD | $16.1 2.24 USD | $17.38 2.42 USD | $7.31B 1.02B USD | 143.75 | $0.12 0.02 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+0.75
|
$63.7B 8.86B USD | $27.62M 3.84M USD | $18.23 2.53 USD | $18.92 2.63 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.54 0.49 USD |
+0.85
|
$7.23B 1.01B USD | $9.23M 1.28M USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.01 0.56 USD |
+4.97
|
$5.12B 711.6M USD | $12.47M 1.73M USD | $3.79 0.53 USD | $4.02 0.56 USD | $5.12B 711.6M USD | 0 | -$0.4 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||