Del País: China Sector: Materiales básicos Área de negocio: Aportes Agrícolas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- Francia (2)
- Alemania (42)
- Grecia (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italia (1)
- Japón (9)
- Malasia (3)
- México (1)
- Noruega (2)
- Polonia (2)
- Rusia (2)
- Corea del Sur (5)
- Surinam (1)
- Taiwán (5)
- Tailandia (8)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (35)
Materiales básicos (54)
- {{item.name}}
- Todos los sectores
- Materiales básicos (54)
Aportes Agrícolas (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADAMA Ltd. 000553.SZ | $6.5 0.9 USD |
+0.93
|
$14.44B 2.01B USD | $1.15M 160.34K USD | $6.44 0.9 USD | $6.53 0.91 USD | $14.44B 2.01B USD | 0 | -$0.82 -0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.84 0.67 USD |
+0.62
|
$2.52B 351.02M USD | $8.17M 1.14M USD | $4.77 0.66 USD | $4.99 0.69 USD | $2.52B 351.02M USD | 242.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.37 0.75 USD |
-1.29
|
$4.58B 637.32M USD | $9.42M 1.31M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.58B 637.32M USD | 44.75 | $0.12 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.88 2.76 USD |
+0.45
|
$18.47B 2.57B USD | $4.38M 608.82K USD | $19.53 2.72 USD | $20.07 2.79 USD | $18.47B 2.57B USD | 18.75 | $1.06 0.15 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
0
|
$2.46B 341.84M USD | $721.5K 100.32K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.77 1.64 USD |
+1.55
|
$4.9B 681.04M USD | $1.77M 245.9K USD | $11.54 1.6 USD | $11.85 1.65 USD | $4.9B 681.04M USD | 34.61 | $0.34 0.05 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+2.01
|
$10.43B 1.45B USD | $37.48M 5.21M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.18 0.86 USD |
-1.59
|
$3.72B 517.82M USD | $9.5M 1.32M USD | $6.09 0.85 USD | $6.32 0.88 USD | $3.72B 517.82M USD | 154.50 | $0.04 0.005 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.78 0.94 USD |
+0.15
|
$2.36B 327.68M USD | $4.56M 633.95K USD | $6.72 0.93 USD | $6.84 0.95 USD | $2.36B 327.68M USD | 24.21 | $0.28 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.36 0.47 USD |
+0.3
|
$1.23B 171.05M USD | $3.01M 419.13K USD | $3.34 0.46 USD | $3.39 0.47 USD | $1.23B 171.05M USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.35 0.33 USD |
-6
|
$2.41B 334.59M USD | $55.93M 7.78M USD | $2.29 0.32 USD | $2.48 0.34 USD | $2.41B 334.59M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.15 0.99 USD |
-1.65
|
$2.07B 287.37M USD | $4.47M 621.93K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.07B 287.37M USD | 26.48 | $0.27 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.07 1.82 USD |
-0.23
|
$13.83B 1.92B USD | $38.19M 5.31M USD | $12.81 1.78 USD | $13.35 1.86 USD | $13.83B 1.92B USD | 37.34 | $0.35 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.66 0.79 USD |
+0.71
|
$3.16B 439.72M USD | $1.92M 266.6K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.16B 439.72M USD | 16.17 | $0.35 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.76 1.5 USD |
+0.37
|
$1.78B 247.22M USD | $1.21M 168.25K USD | $10.73 1.49 USD | $10.93 1.52 USD | $1.78B 247.22M USD | 63.29 | $0.17 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.41 1.17 USD |
-0.47
|
$8.01B 1.11B USD | $6.89M 958.61K USD | $8.4 1.17 USD | $8.56 1.19 USD | $8.01B 1.11B USD | 10.38 | $0.81 0.11 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.78 0.39 USD |
-0.36
|
$4.19B 582.74M USD | $5.92M 823.01K USD | $2.76 0.38 USD | $2.83 0.39 USD | $4.19B 582.74M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.32 0.6 USD |
+0.7
|
$1.62B 224.61M USD | $944.47K 131.32K USD | $4.28 0.6 USD | $4.37 0.61 USD | $1.62B 224.61M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.43 8.96 USD |
+0.45
|
$26.18B 3.64B USD | $1.46M 202.8K USD | $63 8.76 USD | $64.95 9.03 USD | $26.18B 3.64B USD | 21.12 | $3.05 0.42 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
-5.26
|
$5.32B 740.18M USD | $142.16M 19.77M USD | $1.61 0.22 USD | $1.71 0.24 USD | $5.32B 740.18M USD | 0 | -$0.28 -0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.38 2.28 USD |
+0.61
|
$4.5B 626.02M USD | $34.36M 4.78M USD | $15.52 2.16 USD | $16.66 2.32 USD | $4.5B 626.02M USD | 0 | -$0.32 -0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.85 1.37 USD |
+1.03
|
$7.88B 1.1B USD | $1.8M 249.58K USD | $9.72 1.35 USD | $9.87 1.37 USD | $7.88B 1.1B USD | 20.95 | $0.47 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
-0.81
|
$2.7B 374.92M USD | $1.29M 178.78K USD | $7.32 1.02 USD | $7.43 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.03 0.42 USD |
-1.3
|
$2.42B 336.49M USD | $2.58M 358.57K USD | $3.03 0.42 USD | $3.08 0.43 USD | $2.42B 336.49M USD | 33.66 | $0.09 0.01 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.97 2.5 USD |
+1.07
|
$7.97B 1.11B USD | $4.15M 576.7K USD | $17.69 2.46 USD | $18.3 2.54 USD | $7.97B 1.11B USD | 32.08 | $0.56 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.93 2.49 USD |
-0.55
|
$97.41B 13.54B USD | $10.83M 1.51M USD | $17.9 2.49 USD | $18.14 2.52 USD | $97.41B 13.54B USD | 14.45 | $1.24 0.17 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.05 0.7 USD |
+1.2
|
$2.2B 305.31M USD | $1.06M 147.05K USD | $4.99 0.69 USD | $5.11 0.71 USD | $2.2B 305.31M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.06 7.79 USD |
+0.47
|
$15.62B 2.17B USD | $1.05M 145.31K USD | $55.3 7.69 USD | $56.36 7.84 USD | $15.62B 2.17B USD | 21.07 | $2.66 0.37 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.34 0.88 USD |
+1.28
|
$5.64B 784.19M USD | $8.08M 1.12M USD | $6.21 0.86 USD | $6.4 0.89 USD | $5.64B 784.19M USD | 23.48 | $0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.53 1.19 USD |
-0.12
|
$8.64B 1.2B USD | $5.55M 771.9K USD | $8.5 1.18 USD | $8.64 1.2 USD | $8.64B 1.2B USD | 18.54 | $0.46 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.16 0.58 USD |
+0.97
|
$6.52B 906.96M USD | $9.37M 1.3M USD | $4.07 0.57 USD | $4.16 0.58 USD | $6.52B 906.96M USD | 416.00 | $0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.29 1.01 USD |
+0.41
|
$4.18B 581.56M USD | $1.07M 148.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $4.18B 581.56M USD | 14.29 | $0.51 0.07 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.07 0.98 USD |
+0.43
|
$8.18B 1.14B USD | $6.53M 908.16K USD | $7.04 0.98 USD | $7.15 0.99 USD | $8.18B 1.14B USD | 11.22 | $0.63 0.09 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.83 1.78 USD |
-1.31
|
$16.1B 2.24B USD | $2.08M 289.47K USD | $12.83 1.78 USD | $13.14 1.83 USD | $16.1B 2.24B USD | 13.64 | $0.94 0.13 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.74 3.02 USD |
+1.73
|
$39.88B 5.54B USD | $23.28M 3.24M USD | $21.59 3 USD | $22.1 3.07 USD | $39.88B 5.54B USD | 9.02 | $2.41 0.34 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.96 4.03 USD |
+2.11
|
$45.77B 6.36B USD | $9.72M 1.35M USD | $28.91 4.02 USD | $29.79 4.14 USD | $45.77B 6.36B USD | 14.92 | $1.94 0.27 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.46 0.34 USD |
-0.8
|
$7.66B 1.07B USD | $791.7K 110.08K USD | $2.46 0.34 USD | $2.47 0.34 USD | $7.66B 1.07B USD | 35.14 | $0.07 0.009 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $832.3K 115.73K USD | $5.12 0.71 USD | $5.18 0.72 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.28 1.29 USD |
+0.22
|
$12.52B 1.74B USD | $5.04M 701.24K USD | $9.27 1.29 USD | $9.42 1.31 USD | $12.52B 1.74B USD | 84.36 | $0.11 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.75 2.05 USD |
+1.17
|
$2.3B 319.94M USD | $834.5K 116.03K USD | $14.46 2.01 USD | $14.75 2.05 USD | $2.3B 319.94M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}