Página 7 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.63 1.2 USD |
-0.58
|
$4.5B 626.11M USD | $2.17M 301.83K USD | $8.61 1.2 USD | $8.82 1.23 USD | $4.5B 626.11M USD | 0 | -$0.05 -0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.44 0.9 USD |
+0.31
|
$4.5B 625.99M USD | $5.35M 744.44K USD | $6.38 0.89 USD | $6.47 0.9 USD | $4.5B 625.99M USD | 10.73 | $0.6 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.52 1.32 USD |
0
|
$4.49B 623.84M USD | $4.37M 607.29K USD | $9.45 1.31 USD | $9.58 1.33 USD | $4.49B 623.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.86 0.95 USD |
-0.44
|
$4.47B 622.15M USD | $6.16M 855.82K USD | $6.81 0.95 USD | $6.94 0.96 USD | $4.47B 622.15M USD | 14.59 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.87 0.26 USD |
-2.09
|
$4.47B 621.86M USD | $37.77M 5.25M USD | $1.85 0.26 USD | $1.91 0.27 USD | $4.47B 621.86M USD | 37.39 | $0.05 0.006 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.95 2.08 USD |
+0.4
|
$4.47B 621.26M USD | $4.84M 672.4K USD | $14.81 2.06 USD | $15.04 2.09 USD | $4.47B 621.26M USD | 18.45 | $0.81 0.11 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.89 2.35 USD |
-0.3
|
$4.47B 621.14M USD | $17.24M 2.4M USD | $16.14 2.24 USD | $16.94 2.36 USD | $4.47B 621.14M USD | 30.70 | $0.55 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.34 0.46 USD |
+1.52
|
$4.46B 620M USD | $7.9M 1.1M USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.46B 620M USD | 20.87 | $0.16 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.85 5.54 USD |
-5.34
|
$4.46B 619.84M USD | $4.46M 620.2K USD | $37.56 5.22 USD | $41.8 5.81 USD | $4.46B 619.84M USD | 284.64 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.16 0.86 USD |
+0.49
|
$4.45B 618.68M USD | $6.48M 900.67K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.45B 618.68M USD | 25.66 | $0.24 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $42.21M 5.87M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $33.93 4.72 USD |
-2.42
|
$4.44B 617.6M USD | $7.82M 1.09M USD | $33.68 4.68 USD | $36.49 5.07 USD | $4.44B 617.6M USD | 94.25 | $0.36 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.66 0.51 USD |
+0.27
|
$4.44B 616.86M USD | $11.51M 1.6M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.44B 616.86M USD | 16.63 | $0.22 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.34 1.02 USD |
-0.14
|
$4.44B 616.71M USD | $9.26M 1.29M USD | $7.26 1.01 USD | $7.43 1.03 USD | $4.44B 616.71M USD | 367.00 | $0.02 0.002 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.83 1.51 USD |
+0.46
|
$4.43B 615.95M USD | $2.36M 327.71K USD | $10.75 1.49 USD | $11.08 1.54 USD | $4.43B 615.95M USD | 38.67 | $0.28 0.04 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $9.36M 1.3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.52 1.46 USD |
+2.33
|
$4.42B 614.69M USD | $5.49M 763.5K USD | $10.21 1.42 USD | $10.65 1.48 USD | $4.42B 614.69M USD | 15.93 | $0.66 0.09 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
0
|
$4.42B 614.24M USD | $16.67M 2.32M USD | $1.65 0.23 USD | $1.69 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.34 0.88 USD |
-0.78
|
$4.42B 614.12M USD | $5.62M 781.87K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.42B 614.12M USD | 317.00 | $0.02 0.002 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28.83 4.01 USD |
+2.96
|
$4.42B 613.94M USD | $4.53M 629.44K USD | $28.08 3.9 USD | $29.6 4.12 USD | $4.42B 613.94M USD | 30.34 | $0.95 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.35 2.97 USD |
+1.04
|
$4.41B 612.82M USD | $3.24M 450.53K USD | $21 2.92 USD | $21.43 2.98 USD | $4.41B 612.82M USD | 18.24 | $1.17 0.16 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$611.71M — | $1.95M — | $0.32 — | $0.33 — | $611.71M — | 32.80 | $0.01 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.2 3.64 USD |
+3.6
|
$4.39B 609.75M USD | $8.06M 1.12M USD | $25.1 3.49 USD | $26.5 3.68 USD | $4.39B 609.75M USD | 374.28 | $0.07 0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.6 3.84 USD |
+0.95
|
$4.38B 609.34M USD | $2.58M 358.04K USD | $26.8 3.73 USD | $28.33 3.94 USD | $4.38B 609.34M USD | 32.09 | $0.86 0.12 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.52 0.35 USD |
-2.33
|
$4.35B 605.33M USD | $39.01M 5.42M USD | $2.5 0.35 USD | $2.59 0.36 USD | $4.35B 605.33M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.83 1.78 USD |
+0.16
|
$4.34B 603.75M USD | $7.53M 1.05M USD | $12.62 1.75 USD | $13.06 1.82 USD | $4.34B 603.75M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.71 1.07 USD |
-1.15
|
$4.33B 602.69M USD | $12.65M 1.76M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.33B 602.69M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.21 1.56 USD |
+4.28
|
$4.32B 600.85M USD | $15.85M 2.2M USD | $10.56 1.47 USD | $11.35 1.58 USD | $4.32B 600.85M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.85 1.23 USD |
+3.51
|
$4.32B 600.38M USD | $12.32M 1.71M USD | $8.52 1.18 USD | $8.83 1.23 USD | $4.32B 600.38M USD | 126.42 | $0.07 0.009 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.82 0.39 USD |
-1.05
|
$4.31B 599.82M USD | $32.13M 4.47M USD | $2.81 0.39 USD | $2.92 0.41 USD | $4.31B 599.82M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.01 1.11 USD |
+0.75
|
$4.28B 595.21M USD | $4.43M 615.53K USD | $7.93 1.1 USD | $8.04 1.12 USD | $4.28B 595.21M USD | 47.11 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.73 0.66 USD |
-1.05
|
$4.27B 593.1M USD | $6.19M 860.9K USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.27B 593.1M USD | 473.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.9 1.1 USD |
-4.01
|
$4.26B 592.98M USD | $110.66M 15.39M USD | $7.53 1.05 USD | $8.06 1.12 USD | $4.26B 592.98M USD | 79.00 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.68 2.46 USD |
+1.32
|
$4.26B 592.9M USD | $3.24M 450.23K USD | $17.2 2.39 USD | $17.84 2.48 USD | $4.26B 592.9M USD | 16.83 | $1.05 0.15 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.85 9.57 USD |
-1.12
|
$4.26B 592.09M USD | $811.44K 112.82K USD | $68.37 9.51 USD | $72.59 10.09 USD | $4.26B 592.09M USD | 28.10 | $2.45 0.34 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.95 3.33 USD |
+0.55
|
$4.26B 591.92M USD | $3.23M 448.6K USD | $23.54 3.27 USD | $24.18 3.36 USD | $4.26B 591.92M USD | 24.19 | $0.99 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.51 0.77 USD |
-0.54
|
$4.25B 591.07M USD | $4.78M 663.95K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.25B 591.07M USD | 137.75 | $0.04 0.005 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.87 1.93 USD |
-3.88
|
$4.25B 590.27M USD | $19.57M 2.72M USD | $13.69 1.9 USD | $14.04 1.95 USD | $4.25B 590.27M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.06 3.35 USD |
-1.23
|
$4.23B 588.79M USD | $6.2M 861.67K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.23B 588.79M USD | 17.69 | $1.36 0.19 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.02 1.25 USD |
-2.49
|
$4.23B 587.8M USD | $5.41M 752.85K USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.23B 587.8M USD | 13.87 | $0.65 0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.82 0.95 USD |
-1.02
|
$4.22B 586.91M USD | $3.71M 516.24K USD | $6.77 0.94 USD | $6.94 0.96 USD | $4.22B 586.91M USD | 25.25 | $0.27 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.08 2.51 USD |
-0.44
|
$4.22B 586.37M USD | $1.65M 228.92K USD | $17.94 2.49 USD | $18.36 2.55 USD | $4.22B 586.37M USD | 23.17 | $0.78 0.11 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.82 0.81 USD |
+0.52
|
$4.2B 583.71M USD | $6.57M 913.02K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.2B 583.71M USD | 48.50 | $0.12 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.48 1.18 USD |
-0.93
|
$4.18B 581.52M USD | $6.79M 943.62K USD | $8.44 1.17 USD | $8.58 1.19 USD | $4.18B 581.52M USD | 18.04 | $0.47 0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.54 0.77 USD |
+4.14
|
$4.15B 577.03M USD | $63.94M 8.89M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.15B 577.03M USD | 110.79 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.18 0.72 USD |
-0.19
|
$4.15B 576.37M USD | $13.79M 1.92M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.15B 576.37M USD | 0 | -$1.13 -0.1 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.06 2.79 USD |
-0.94
|
$4.14B 575.95M USD | $3.47M 482.39K USD | $19.99 2.78 USD | $20.53 2.85 USD | $4.14B 575.95M USD | 0 | -$1 -0.1 USD | |
| Tungkong Inc. 002117.SZ | $7.58 1.05 USD |
-1.81
|
$4.14B 575.1M USD | $7.41M 1.03M USD | $7.55 1.05 USD | $7.77 1.08 USD | $4.14B 575.1M USD | 26.13 | $0.29 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.66 0.65 USD |
-0.64
|
$4.13B 574.82M USD | $5.58M 776.17K USD | $4.64 0.65 USD | $4.71 0.65 USD | $4.13B 574.82M USD | 17.92 | $0.26 0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.96 0.55 USD |
-1.49
|
$4.12B 573.14M USD | $16.25M 2.26M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.12B 573.14M USD | 19.80 | $0.2 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.75 1.49 USD |
+0.84
|
$4.12B 572.74M USD | $2.14M 297.69K USD | $10.56 1.47 USD | $10.82 1.5 USD | $4.12B 572.74M USD | 31.61 | $0.34 0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.06 1.4 USD |
-0.89
|
$4.11B 571.63M USD | $1.76M 245.22K USD | $10 1.39 USD | $10.2 1.42 USD | $4.11B 571.63M USD | 13.23 | $0.76 0.11 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.09 2.38 USD |
+4.14
|
$4.1B 570.05M USD | $47.57M 6.61M USD | $15.81 2.2 USD | $17.34 2.41 USD | $4.1B 570.05M USD | 100.52 | $0.17 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
+2.04
|
$4.09B 569.31M USD | $35.59M 4.95M USD | $10.12 1.41 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.66 1.2 USD |
-0.8
|
$4.09B 569.09M USD | $5.37M 746.58K USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.09B 569.09M USD | 24.05 | $0.36 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $12.24M 1.7M USD | $2.28 0.32 USD | $2.31 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.59M USD | $13.55M 1.88M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.87 0.4 USD |
-0.35
|
$4.07B 565.32M USD | $13.51M 1.88M USD | $2.86 0.4 USD | $2.9 0.4 USD | $4.07B 565.32M USD | 95.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.2 1.28 USD |
-0.22
|
$4.06B 564.86M USD | $2.06M 286.18K USD | $9.17 1.28 USD | $9.28 1.29 USD | $4.06B 564.86M USD | 34.07 | $0.27 0.04 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.12 0.71 USD |
0
|
$4.06B 564.17M USD | $4.84M 672.86K USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.06B 564.17M USD | 13.47 | $0.38 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.13 1.41 USD |
-0.88
|
$4.05B 562.78M USD | $9.52M 1.32M USD | $10.06 1.4 USD | $10.29 1.43 USD | $4.05B 562.78M USD | 21.10 | $0.48 0.07 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $35.5 4.94 USD |
+0.28
|
$4.03B 560.41M USD | $1.31M 182.02K USD | $35.05 4.87 USD | $35.64 4.96 USD | $4.03B 560.41M USD | 23.66 | $1.5 0.21 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.04 1.26 USD |
-0.22
|
$4.03B 560.04M USD | $4.81M 668.99K USD | $8.99 1.25 USD | $9.1 1.27 USD | $4.03B 560.04M USD | 19.65 | $0.46 0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.97 1.39 USD |
+1.94
|
$4.03B 560.03M USD | $5.68M 790.13K USD | $9.78 1.36 USD | $9.99 1.39 USD | $4.03B 560.03M USD | 22.65 | $0.44 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.36 3.39 USD |
+0.66
|
$4.01B 558.14M USD | $3.28M 455.74K USD | $24.08 3.35 USD | $24.6 3.42 USD | $4.01B 558.14M USD | 187.38 | $0.13 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.27 2.54 USD |
+0.66
|
$4.01B 557.59M USD | $8.02M 1.12M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.01B 557.59M USD | 21.49 | $0.85 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.25 3.37 USD |
-3.15
|
$4.01B 557.52M USD | $15.9M 2.21M USD | $23.89 3.32 USD | $25.33 3.52 USD | $4.01B 557.52M USD | 47.54 | $0.51 0.07 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.71 0.65 USD |
+1.73
|
$4.01B 557.25M USD | $17.23M 2.4M USD | $4.62 0.64 USD | $4.78 0.66 USD | $4.01B 557.25M USD | 78.50 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.83 2.2 USD |
+1.74
|
$4B 556.59M USD | $4.5M 625.63K USD | $15.36 2.14 USD | $16.04 2.23 USD | $4B 556.59M USD | 28.78 | $0.55 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.91 1.24 USD |
-0.56
|
$4B 556.34M USD | $4.27M 593.27K USD | $8.86 1.23 USD | $9.02 1.25 USD | $4B 556.34M USD | 20.25 | $0.44 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.73 2.88 USD |
+1.12
|
$4B 556.18M USD | $2.71M 376.56K USD | $20.35 2.83 USD | $20.75 2.89 USD | $4B 556.18M USD | 26.57 | $0.78 0.11 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.8 3.17 USD |
-2.4
|
$4B 556.04M USD | $5.66M 787.32K USD | $22.6 3.14 USD | $23.34 3.25 USD | $4B 556.04M USD | 84.44 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.33
|
$3.98B 552.72M USD | $4.91M 682.86K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.98B 552.72M USD | 102.16 | $0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.1 0.71 USD |
-0.78
|
$3.97B 552.25M USD | $13.54M 1.88M USD | $5.07 0.7 USD | $5.28 0.73 USD | $3.97B 552.25M USD | 0 | -$0.82 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.04 2.09 USD |
+1.69
|
$3.97B 552.08M USD | $2.04M 283.59K USD | $14.79 2.06 USD | $15.09 2.1 USD | $3.97B 552.08M USD | 36.68 | $0.41 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.41 1.86 USD |
-0.74
|
$3.96B 550.9M USD | $6.6M 917.19K USD | $13.39 1.86 USD | $13.6 1.89 USD | $3.96B 550.9M USD | 12.19 | $1.1 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.29 2.96 USD |
-0.47
|
$3.96B 550.84M USD | $3.75M 521.37K USD | $21.15 2.94 USD | $21.68 3.01 USD | $3.96B 550.84M USD | 25.96 | $0.82 0.11 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.14 0.44 USD |
-0.63
|
$3.95B 548.6M USD | $6.45M 896.92K USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.95B 548.6M USD | 0 | -$0.04 -0.005 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.04 0.7 USD |
+10.04
|
$3.93B 546.31M USD | $11.33M 1.58M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.93B 546.31M USD | 72.00 | $0.07 0.009 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.2 1.28 USD |
+2.79
|
$3.93B 545.79M USD | $13.82M 1.92M USD | $8.92 1.24 USD | $9.38 1.3 USD | $3.93B 545.79M USD | 920.00 | $0.01 0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $12.2M 1.7M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.31 0.74 USD |
+2.31
|
$3.91B 544.34M USD | $15.74M 2.19M USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.91B 544.34M USD | 31.23 | $0.17 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
+1.92
|
$3.91B 544.17M USD | $2.07M 287.23K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.03 3.76 USD |
-3.12
|
$3.91B 543.62M USD | $5.7M 793.11K USD | $26.56 3.69 USD | $28 3.89 USD | $3.91B 543.62M USD | 26.50 | $1.02 0.14 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.24 0.45 USD |
+0.31
|
$3.91B 543.54M USD | $17.33M 2.41M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.91B 543.54M USD | 46.28 | $0.07 0.009 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.16 2.66 USD |
+0.47
|
$3.91B 543.37M USD | $2.74M 380.62K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.91B 543.37M USD | 30.90 | $0.62 0.09 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.1 0.43 USD |
-1.9
|
$3.9B 541.83M USD | $29.36M 4.08M USD | $3.08 0.43 USD | $3.22 0.45 USD | $3.9B 541.83M USD | 0 | -$0.68 -0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.16 1 USD |
+0.42
|
$3.89B 541.52M USD | $4.25M 590.93K USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.89B 541.52M USD | 23.86 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.01 1.11 USD |
+2.69
|
$3.89B 541.18M USD | $8.73M 1.21M USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.89B 541.18M USD | 29.66 | $0.27 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.92 1.24 USD |
+1.36
|
$3.89B 540.83M USD | $5.61M 779.77K USD | $8.75 1.22 USD | $8.94 1.24 USD | $3.89B 540.83M USD | 35.67 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
0
|
$3.89B 540.78M USD | $21.2M 2.95M USD | $4.12 0.57 USD | $4.28 0.6 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
-1.29
|
$3.89B 540.41M USD | $42.45M 5.9M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.89B 540.41M USD | 11.60 | $0.33 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.15 0.3 USD |
-4.87
|
$3.88B 539.93M USD | $102.41M 14.24M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.88B 539.93M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
0
|
$3.88B 539.65M USD | $14.8M 2.06M USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.98 0.83 USD |
+0.84
|
$3.88B 539.52M USD | $9.21M 1.28M USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.88B 539.52M USD | 13.28 | $0.45 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-3.08
|
$3.88B 539.08M USD | $8.52M 1.18M USD | $8.78 1.22 USD | $8.97 1.25 USD | $3.88B 539.08M USD | 62.99 | $0.14 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.91 2.21 USD |
+3.04
|
$3.88B 538.93M USD | $6.62M 921.07K USD | $15.5 2.16 USD | $16.04 2.23 USD | $3.88B 538.93M USD | 56.82 | $0.28 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.58 2.58 USD |
-4.37
|
$3.88B 538.83M USD | $34.1M 4.74M USD | $18.04 2.51 USD | $19.42 2.7 USD | $3.88B 538.83M USD | 206.44 | $0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+1.58
|
$537.34M — | $386.21K — | $0.38 — | $0.39 — | $537.34M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||