Página 4 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $20.98 2.92 USD |
-0.47
|
$8.9B 1.24B USD | $2.56M 355.97K USD | $20.82 2.89 USD | $21.35 2.97 USD | $8.9B 1.24B USD | 14.77 | $1.42 0.2 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.69 0.79 USD |
-0.35
|
$8.88B 1.23B USD | $11.17M 1.55M USD | $5.67 0.79 USD | $5.73 0.8 USD | $8.88B 1.23B USD | 5.52 | $1.03 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.33 2.27 USD |
+1.81
|
$8.86B 1.23B USD | $8.46M 1.18M USD | $16.05 2.23 USD | $16.79 2.33 USD | $8.86B 1.23B USD | 6.58 | $2.48 0.34 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.58 3.14 USD |
-2.04
|
$8.85B 1.23B USD | $26.09M 3.63M USD | $22.2 3.09 USD | $23.35 3.25 USD | $8.85B 1.23B USD | 31.36 | $0.72 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-0.22
|
$8.85B 1.23B USD | $8.41M 1.17M USD | $4.56 0.63 USD | $4.63 0.64 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.5 1.18 USD |
-0.35
|
$8.8B 1.22B USD | $13.19M 1.83M USD | $8.44 1.17 USD | $8.61 1.2 USD | $8.8B 1.22B USD | 16.03 | $0.53 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.71 0.93 USD |
+0.15
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $8.78B 1.22B USD | 15.60 | $0.43 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.45 3.82 USD |
+1.4
|
$8.7B 1.21B USD | $3.17M 440.68K USD | $27 3.75 USD | $27.55 3.83 USD | $8.7B 1.21B USD | 27.44 | $1 0.14 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.31 0.46 USD |
-0.9
|
$8.6B 1.2B USD | $17.46M 2.43M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.6B 1.2B USD | 66.20 | $0.05 0.006 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.25 1.56 USD |
+0.72
|
$8.59B 1.19B USD | $5.43M 755.05K USD | $11.12 1.55 USD | $11.33 1.58 USD | $8.59B 1.19B USD | 12.50 | $0.9 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $25.8 3.59 USD |
+1.02
|
$8.56B 1.19B USD | $4.12M 572.97K USD | $25.59 3.56 USD | $26.62 3.7 USD | $8.56B 1.19B USD | 54.89 | $0.47 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.77 1.22 USD |
+0.46
|
$8.55B 1.19B USD | $8.19M 1.14M USD | $8.69 1.21 USD | $8.83 1.23 USD | $8.55B 1.19B USD | 8.51 | $1.03 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
-0.2
|
$8.48B 1.18B USD | $15.9M 2.21M USD | $4.93 0.69 USD | $5 0.7 USD | $8.48B 1.18B USD | 5.55 | $0.89 0.12 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.47 1.59 USD |
+0.17
|
$8.48B 1.18B USD | $7.88M 1.1M USD | $11.41 1.59 USD | $11.69 1.63 USD | $8.48B 1.18B USD | 29.41 | $0.39 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.6 0.64 USD |
-2.75
|
$8.47B 1.18B USD | $55.87M 7.77M USD | $4.55 0.63 USD | $4.8 0.67 USD | $8.47B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.12 1.96 USD |
+0.14
|
$8.41B 1.17B USD | $10.79M 1.5M USD | $13.87 1.93 USD | $14.18 1.97 USD | $8.41B 1.17B USD | 22.06 | $0.64 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.04 3.76 USD |
+1.2
|
$8.41B 1.17B USD | $6.38M 887.27K USD | $26.69 3.71 USD | $27.35 3.8 USD | $8.41B 1.17B USD | 20.64 | $1.31 0.18 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.17 1 USD |
+5.44
|
$8.41B 1.17B USD | $21.24M 2.95M USD | $6.81 0.95 USD | $7.17 1 USD | $8.41B 1.17B USD | 11.94 | $0.6 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.83 1.09 USD |
+1.69
|
$8.39B 1.17B USD | $6.08M 844.82K USD | $7.62 1.06 USD | $7.9 1.1 USD | $8.39B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.34B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.34B 1.16B USD | 10.20 | $0.58 0.08 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.36 0.88 USD |
-0.16
|
$8.3B 1.15B USD | $8.93M 1.24M USD | $6.32 0.88 USD | $6.4 0.89 USD | $8.3B 1.15B USD | 15.90 | $0.4 0.06 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.44 0.62 USD |
0
|
$8.3B 1.15B USD | $27.69M 3.85M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.3B 1.15B USD | 6.52 | $0.68 0.09 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.68 0.51 USD |
-0.54
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $3.67 0.51 USD | $3.74 0.52 USD | $8.27B 1.15B USD | 13.62 | $0.27 0.04 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+0.08
|
$8.26B 1.15B USD | $4.28M 595.22K USD | $24.24 3.37 USD | $24.78 3.45 USD | $8.26B 1.15B USD | 28.29 | $0.86 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.06 1.12 USD |
+0.62
|
$8.14B 1.13B USD | $6.68M 929.1K USD | $8 1.11 USD | $8.12 1.13 USD | $8.14B 1.13B USD | 403.00 | $0.02 0.002 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.97 1.8 USD |
+1.17
|
$8.08B 1.12B USD | $21.43M 2.98M USD | $12.75 1.77 USD | $13.3 1.85 USD | $8.08B 1.12B USD | 19.65 | $0.66 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
-1.01
|
$7.97B 1.11B USD | $11.95M 1.66M USD | $7.83 1.09 USD | $7.99 1.11 USD | $7.97B 1.11B USD | 19.69 | $0.4 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.39 1.72 USD |
+0.49
|
$7.96B 1.11B USD | $2.64M 366.67K USD | $12.24 1.7 USD | $12.44 1.73 USD | $7.96B 1.11B USD | 8.04 | $1.54 0.21 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.59 9.12 USD |
-1.28
|
$7.95B 1.11B USD | $1.44M 199.55K USD | $65.4 9.09 USD | $69 9.59 USD | $7.95B 1.11B USD | 18.84 | $3.48 0.48 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.32 0.94 USD |
+4.13
|
$8.6B 1.1B USD | $1.42M 181.18K USD | $7.07 0.9 USD | $7.35 0.94 USD | $8.6B 1.1B USD | 13.81 | $0.53 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.87 2.21 USD |
+3.12
|
$7.91B 1.1B USD | $51.67M 7.18M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $18.25 2.54 USD |
+7.29
|
$7.9B 1.1B USD | $28.09M 3.91M USD | $16.8 2.34 USD | $18.71 2.6 USD | $7.9B 1.1B USD | 50.69 | $0.36 0.05 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $5.94 0.83 USD |
-1.33
|
$7.89B 1.1B USD | $13.93M 1.94M USD | $5.92 0.82 USD | $6.11 0.85 USD | $7.89B 1.1B USD | 42.42 | $0.14 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.57 1.47 USD |
-1.58
|
$7.87B 1.09B USD | $3.85M 535.37K USD | $10.55 1.47 USD | $11.15 1.55 USD | $7.87B 1.09B USD | 528.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.64 2.45 USD |
0
|
$7.82B 1.09B USD | $6.1M 848.39K USD | $17.52 2.44 USD | $18.15 2.52 USD | $7.82B 1.09B USD | 16.48 | $1.07 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.81B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.81B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $38.12 5.3 USD |
-6.48
|
$7.78B 1.08B USD | $27.84M 3.87M USD | $37.9 5.27 USD | $44.72 6.22 USD | $7.78B 1.08B USD | 23.24 | $1.64 0.23 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-0.33
|
$7.77B 1.08B USD | $2.02M 280.28K USD | $20.69 2.88 USD | $21.13 2.94 USD | $7.77B 1.08B USD | 21.08 | $0.99 0.14 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.4 2.56 USD |
+0.6
|
$7.69B 1.07B USD | $1.73M 240.84K USD | $18 2.5 USD | $18.42 2.56 USD | $7.69B 1.07B USD | 24.21 | $0.76 0.11 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.47 1.46 USD |
-0.1
|
$7.58B 1.05B USD | $20.7M 2.88M USD | $10.3 1.43 USD | $10.57 1.47 USD | $7.58B 1.05B USD | 349.00 | $0.03 0.004 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.64 2.59 USD |
+0.59
|
$7.54B 1.05B USD | $1.52M 211.7K USD | $18.45 2.57 USD | $18.75 2.61 USD | $7.54B 1.05B USD | 18.09 | $1.03 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $23.47M 3.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.52 0.63 USD |
0
|
$7.53B 1.05B USD | $28.14M 3.91M USD | $4.43 0.62 USD | $4.59 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.07 1.82 USD |
-1.36
|
$7.52B 1.05B USD | $8.61M 1.2M USD | $13 1.81 USD | $13.34 1.85 USD | $7.52B 1.05B USD | 36.30 | $0.36 0.05 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.5 2.71 USD |
+0.78
|
$7.5B 1.04B USD | $3.45M 479.98K USD | $19.3 2.68 USD | $19.61 2.73 USD | $7.5B 1.04B USD | 28.67 | $0.68 0.09 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.52 0.77 USD |
-1.08
|
$7.49B 1.04B USD | $6.06M 842.47K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.49B 1.04B USD | 25.09 | $0.22 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.44 1.31 USD |
-0.94
|
$7.47B 1.04B USD | $2.91M 404.46K USD | $9.37 1.3 USD | $9.62 1.34 USD | $7.47B 1.04B USD | 39.33 | $0.24 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.64 1.48 USD |
+1.53
|
$7.47B 1.04B USD | $11.2M 1.56M USD | $10.4 1.45 USD | $10.72 1.49 USD | $7.47B 1.04B USD | 17.73 | $0.6 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.5 4.94 USD |
-1
|
$7.39B 1.03B USD | $1.56M 217.55K USD | $35.3 4.91 USD | $36.43 5.07 USD | $7.39B 1.03B USD | 20.88 | $1.7 0.24 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $26.15 3.64 USD |
+0.23
|
$7.39B 1.03B USD | $2.57M 357.84K USD | $25.92 3.6 USD | $26.35 3.66 USD | $7.39B 1.03B USD | 24.90 | $1.05 0.15 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32 4.45 USD |
-0.62
|
$7.39B 1.03B USD | $5.53M 768.73K USD | $31.75 4.41 USD | $32.7 4.55 USD | $7.39B 1.03B USD | 31.68 | $1.01 0.14 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.65 1.06 USD |
-0.39
|
$7.34B 1.02B USD | $8.92M 1.24M USD | $7.62 1.06 USD | $7.73 1.07 USD | $7.34B 1.02B USD | 29.42 | $0.26 0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.51 2.85 USD |
-1.68
|
$7.34B 1.02B USD | $1.06M 146.77K USD | $20.35 2.83 USD | $20.87 2.9 USD | $7.34B 1.02B USD | 18.47 | $1.11 0.15 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.32M 1.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.76 2.47 USD |
+0.06
|
$7.25B 1.01B USD | $1.01M 140.16K USD | $17.59 2.45 USD | $17.91 2.49 USD | $7.25B 1.01B USD | 16.44 | $1.08 0.15 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.78 1.36 USD |
0
|
$7.25B 1.01B USD | $16.41M 2.28M USD | $9.67 1.34 USD | $9.86 1.37 USD | $7.25B 1.01B USD | 122.25 | $0.08 0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.2 1.56 USD |
-0.62
|
$7.22B 1B USD | $5.08M 706.87K USD | $11.14 1.55 USD | $11.29 1.57 USD | $7.22B 1B USD | 25.45 | $0.44 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
-2.47
|
$7.22B 1B USD | $19.67M 2.74M USD | $4.33 0.6 USD | $4.49 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
+0.31
|
$7.21B 1B USD | $14.25M 1.98M USD | $9.58 1.33 USD | $9.89 1.38 USD | $7.21B 1B USD | 13.27 | $0.74 0.1 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.09 0.57 USD |
+0.74
|
$7.14B 993.2M USD | $12.61M 1.75M USD | $4.07 0.57 USD | $4.17 0.58 USD | $7.14B 993.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.63 1.06 USD |
-1.17
|
$7.13B 991.84M USD | $13.28M 1.85M USD | $7.57 1.05 USD | $7.72 1.07 USD | $7.13B 991.84M USD | 28.25 | $0.27 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 70.80 | $0.91 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.74 4.83 USD |
+1.94
|
$6.98B 970.67M USD | $6.33M 880.07K USD | $34.55 4.8 USD | $36.82 5.12 USD | $6.98B 970.67M USD | 26.51 | $1.31 0.18 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.72 0.8 USD |
-0.35
|
$6.97B 969.54M USD | $24.49M 3.4M USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.97B 969.54M USD | 17.33 | $0.33 0.05 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.48 0.9 USD |
-1.07
|
$6.96B 968.23M USD | $22.8M 3.17M USD | $6.45 0.9 USD | $6.61 0.92 USD | $6.96B 968.23M USD | 324.00 | $0.02 0.002 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.94 4.72 USD |
+1.62
|
$6.93B 963.84M USD | $2.33M 323.4K USD | $33.4 4.64 USD | $34.3 4.77 USD | $6.93B 963.84M USD | 13.46 | $2.52 0.35 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.58 1.33 USD |
+0.84
|
$6.93B 963.48M USD | $6.88M 956.05K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.93B 963.48M USD | 34.21 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
-1.13
|
$6.93B 963.15M USD | $13.6M 1.89M USD | $2.61 0.36 USD | $2.68 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $49.12 6.83 USD |
+2.35
|
$6.91B 960.95M USD | $6.69M 930.34K USD | $48.02 6.68 USD | $50.79 7.06 USD | $6.91B 960.95M USD | 12.65 | $3.88 0.54 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.9 2.07 USD |
-0.07
|
$6.86B 953.58M USD | $1.46M 203.42K USD | $14.75 2.05 USD | $15.12 2.1 USD | $6.86B 953.58M USD | 23.65 | $0.63 0.09 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.02 0.28 USD |
-0.49
|
$6.83B 949.61M USD | $16.68M 2.32M USD | $2.01 0.28 USD | $2.05 0.29 USD | $6.83B 949.61M USD | 40.39 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.7 2.46 USD |
-0.67
|
$6.81B 946.21M USD | $18.5M 2.57M USD | $17.22 2.39 USD | $18.05 2.51 USD | $6.81B 946.21M USD | 29.50 | $0.6 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
-2.05
|
$6.77B 941.22M USD | $31.99M 4.45M USD | $7.09 0.99 USD | $7.27 1.01 USD | $6.77B 941.22M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.67 0.51 USD |
-0.81
|
$6.76B 940.44M USD | $13.15M 1.83M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.76B 940.44M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.32 1.85 USD |
-1.26
|
$6.76B 939.99M USD | $10.75M 1.49M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.76B 939.99M USD | 24.66 | $0.54 0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15 2.09 USD |
-1.64
|
$6.74B 936.58M USD | $2.64M 366.69K USD | $14.83 2.06 USD | $15.29 2.13 USD | $6.74B 936.58M USD | 13.27 | $1.13 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.61 0.64 USD |
-0.22
|
$6.61B 919.17M USD | $5.2M 723.33K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.61B 919.17M USD | 51.22 | $0.09 0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
-0.12
|
$6.61B 918.87M USD | $1M 139.67K USD | $16.28 2.26 USD | $16.64 2.31 USD | $6.61B 918.87M USD | 27.01 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.55 | $0.61 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 62.55 | $0.09 0.01 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.43 0.62 USD |
-0.23
|
$6.5B 903.81M USD | $2.76M 384.15K USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.5B 903.81M USD | 15.82 | $0.28 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.75 0.52 USD |
-1.32
|
$6.48B 901.02M USD | $71.53M 9.95M USD | $3.72 0.52 USD | $3.82 0.53 USD | $6.48B 901.02M USD | 53.57 | $0.07 0.009 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.44 0.62 USD |
0
|
$6.48B 900.33M USD | $5.14M 715.31K USD | $4.4 0.61 USD | $4.48 0.62 USD | $6.48B 900.33M USD | 26.11 | $0.17 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.73 | $1.14 0.16 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.08 2.24 USD |
-3.13
|
$6.43B 894.35M USD | $4.75M 660.98K USD | $16.07 2.23 USD | $16.72 2.32 USD | $6.43B 894.35M USD | 14.75 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.64 0.92 USD |
+0.76
|
$6.4B 889.31M USD | $16.69M 2.32M USD | $6.49 0.9 USD | $6.7 0.93 USD | $6.4B 889.31M USD | 0 | -$0.22 -0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.89 2.07 USD |
+0.07
|
$6.4B 889.21M USD | $1.58M 219.06K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.4B 889.21M USD | 11.28 | $1.32 0.18 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.1 5.71 USD |
+1.91
|
$6.39B 888.02M USD | $2.36M 327.5K USD | $40.57 5.64 USD | $44.28 6.16 USD | $6.39B 888.02M USD | 85.62 | $0.48 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.33 1.3 USD |
-2.81
|
$6.38B 887.05M USD | $26.2M 3.64M USD | $9.28 1.29 USD | $9.62 1.34 USD | $6.38B 887.05M USD | 9.23 | $1.01 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+2.72
|
$6.38B 886.92M USD | $17.4M 2.42M USD | $11.86 1.65 USD | $12.77 1.78 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.09 2.65 USD |
-3.34
|
$6.36B 884.25M USD | $14.27M 1.98M USD | $18.5 2.57 USD | $20.5 2.85 USD | $6.36B 884.25M USD | 26.88 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.39 2.28 USD |
+1.17
|
$6.34B 881.43M USD | $8.5M 1.18M USD | $16.15 2.25 USD | $16.56 2.3 USD | $6.34B 881.43M USD | 60.70 | $0.27 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||