Página 5 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1283)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (1283)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.87 0.96 USD |
-1.29
|
$6.31B 877.19M USD | $34.13M 4.75M USD | $6.83 0.95 USD | $7.29 1.01 USD | $6.31B 877.19M USD | 18.56 | $0.37 0.05 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9.31 1.29 USD |
-1.69
|
$6.29B 874.96M USD | $21.43M 2.98M USD | $9.21 1.28 USD | $9.56 1.33 USD | $6.29B 874.96M USD | 32.10 | $0.29 0.04 USD | |
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-0.7
|
$6.27B 871.33M USD | $8.33M 1.16M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.27B 871.33M USD | 9.63 | $0.44 0.06 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.63 1.9 USD |
0
|
$6.2B 862.6M USD | $3.29M 457.03K USD | $13.55 1.88 USD | $13.98 1.94 USD | $6.2B 862.6M USD | 32.45 | $0.42 0.06 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.49 2.15 USD |
+11.44
|
$6.2B 861.53M USD | $13.92M 1.93M USD | $13.53 1.88 USD | $16.68 2.32 USD | $6.2B 861.53M USD | 387.25 | $0.04 0.005 USD | |
China Security Co., Ltd. 600654.SS | $2.15 0.3 USD |
-4.87
|
$6.16B 855.97M USD | $12.27M 1.71M USD | $2.15 0.3 USD | $2.26 0.31 USD | $6.16B 855.97M USD | 53.75 | $0.04 0.005 USD | |
GL Tech Co.,Ltd 300480.SZ | $17.45 2.43 USD |
-1.41
|
$6.16B 855.93M USD | $6.85M 952.25K USD | $17.32 2.41 USD | $17.83 2.48 USD | $6.16B 855.93M USD | 102.64 | $0.17 0.02 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $18.81 2.62 USD |
-0.42
|
$6.12B 851.19M USD | $4.5M 625.74K USD | $18.51 2.57 USD | $19.17 2.67 USD | $6.12B 851.19M USD | 16.94 | $1.11 0.15 USD | |
Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
+0.61
|
$6.12B 850.49M USD | $9.59M 1.33M USD | $4.88 0.68 USD | $4.95 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.61 1.2 USD |
-0.46
|
$6.1B 847.64M USD | $3.72M 516.65K USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.1B 847.64M USD | 15.37 | $0.56 0.08 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.74 1.77 USD |
-1.85
|
$6.08B 844.87M USD | $1.42M 197.91K USD | $12.69 1.76 USD | $13.01 1.81 USD | $6.08B 844.87M USD | 15.72 | $0.81 0.11 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.39 2.28 USD |
+0.06
|
$6.04B 839.97M USD | $5.6M 778.81K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.04B 839.97M USD | 43.13 | $0.38 0.05 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $3.97 0.55 USD |
-0.25
|
$6.03B 837.85M USD | $5.84M 811.9K USD | $3.95 0.55 USD | $4 0.56 USD | $6.03B 837.85M USD | 12.40 | $0.32 0.04 USD | |
KTK Group Co., Ltd. 603680.SS | $7.65 1.06 USD |
-0.91
|
$6B 833.63M USD | $1.22M 169.34K USD | $7.62 1.06 USD | $7.78 1.08 USD | $6B 833.63M USD | 20.13 | $0.38 0.05 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $20.86 2.9 USD |
-1.56
|
$5.99B 832.3M USD | $12.19M 1.69M USD | $20.71 2.88 USD | $21.66 3.01 USD | $5.99B 832.3M USD | 149.00 | $0.14 0.02 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.79 0.81 USD |
0
|
$5.98B 832M USD | $4.15M 577.39K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.98B 832M USD | 64.33 | $0.09 0.01 USD | |
Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
+1.26
|
$5.96B 828.74M USD | $5.08M 705.73K USD | $11.81 1.64 USD | $12.26 1.7 USD | $5.96B 828.74M USD | 20.82 | $0.58 0.08 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.13 3.91 USD |
+0.75
|
$5.96B 828.26M USD | $7.12M 990.59K USD | $27.86 3.87 USD | $28.68 3.99 USD | $5.96B 828.26M USD | 54.09 | $0.52 0.07 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $25.75 3.58 USD |
-3.12
|
$5.94B 825.74M USD | $16.44M 2.29M USD | $25.24 3.51 USD | $26.97 3.75 USD | $5.94B 825.74M USD | 83.06 | $0.31 0.04 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $13.82 1.92 USD |
+1.32
|
$5.91B 822.36M USD | $2.25M 312.25K USD | $13.57 1.89 USD | $13.9 1.93 USD | $5.91B 822.36M USD | 20.93 | $0.66 0.09 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.09 0.85 USD |
+0.16
|
$5.91B 821.59M USD | $7.19M 999.46K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.91B 821.59M USD | 9.82 | $0.62 0.09 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
Tibet Tianlu Co., Ltd. 600326.SS | $4.56 0.63 USD |
+0.44
|
$5.88B 817.15M USD | $38.95M 5.42M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.88B 817.15M USD | 0 | -$0.42 -0.05 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-3.93
|
$5.86B 815.06M USD | $67.56M 9.39M USD | $7.27 1.01 USD | $7.51 1.04 USD | $5.86B 815.06M USD | 56.46 | $0.13 0.02 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.22 1.98 USD |
+2.23
|
$5.85B 813.94M USD | $7.26M 1.01M USD | $13.91 1.93 USD | $14.57 2.03 USD | $5.85B 813.94M USD | 33.06 | $0.43 0.06 USD | |
Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.99 1.53 USD |
+0.55
|
$5.84B 811.79M USD | $9.63M 1.34M USD | $10.75 1.49 USD | $11.09 1.54 USD | $5.84B 811.79M USD | 40.70 | $0.27 0.04 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.63 3.84 USD |
-1.04
|
$5.83B 811.07M USD | $988.71K 137.47K USD | $27.53 3.83 USD | $27.98 3.89 USD | $5.83B 811.07M USD | 32.12 | $0.86 0.12 USD | |
Acrel Co.,Ltd. 300286.SZ | $27.15 3.78 USD |
-0.91
|
$5.83B 810.56M USD | $10.14M 1.41M USD | $25.37 3.53 USD | $28.5 3.96 USD | $5.83B 810.56M USD | 28.28 | $0.96 0.13 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $9.34 1.3 USD |
+0.76
|
$5.81B 807.52M USD | $12.86M 1.79M USD | $9.07 1.26 USD | $9.39 1.31 USD | $5.81B 807.52M USD | 311.33 | $0.03 0.004 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.21 0.72 USD |
-0.57
|
$5.8B 806.81M USD | $4.09M 568.15K USD | $5.18 0.72 USD | $5.28 0.73 USD | $5.8B 806.81M USD | 0 | -$0.19 -0.02 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.96 1.52 USD |
-0.45
|
$5.8B 806.09M USD | $8.45M 1.18M USD | $10.91 1.52 USD | $11.25 1.56 USD | $5.8B 806.09M USD | 21.49 | $0.51 0.07 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.13 0.3 USD |
-0.47
|
$5.79B 804.49M USD | $23.83M 3.31M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.79B 804.49M USD | 0 | -$0.32 -0.04 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $18.66 2.59 USD |
-0.43
|
$5.77B 802.47M USD | $3.54M 491.85K USD | $18.55 2.58 USD | $18.96 2.64 USD | $5.77B 802.47M USD | 35.88 | $0.52 0.07 USD | |
Wuxi Boton Technology Co., Ltd. 300031.SZ | $13.99 1.95 USD |
+0.21
|
$5.77B 802.45M USD | $8.66M 1.2M USD | $13.88 1.93 USD | $14.15 1.97 USD | $5.77B 802.45M USD | 53.80 | $0.26 0.04 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.85 12.08 USD |
-1.25
|
$5.76B 800.36M USD | $1.17M 163.11K USD | $86 11.96 USD | $89.5 12.44 USD | $5.76B 800.36M USD | 53.94 | $1.61 0.22 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.55 3 USD |
+1.03
|
$5.73B 797.2M USD | $2.86M 397.78K USD | $21.35 2.97 USD | $22.1 3.07 USD | $5.73B 797.2M USD | 51.30 | $0.42 0.06 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 52.32 | $0.79 0.11 USD | |
Longhua Technology Group Co.,Ltd. 300263.SZ | $6.33 0.88 USD |
+1.28
|
$5.72B 795.94M USD | $17.24M 2.4M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.72B 795.94M USD | 57.54 | $0.11 0.02 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.69 1.9 USD |
-0.65
|
$5.71B 793.64M USD | $1.35M 188.35K USD | $13.65 1.9 USD | $13.8 1.92 USD | $5.71B 793.64M USD | 15.38 | $0.89 0.12 USD | |
Orient Group Incorporation 600811.SS | $1.56 0.22 USD |
-0.64
|
$5.71B 793.61M USD | $33.59M 4.67M USD | $1.54 0.21 USD | $1.59 0.22 USD | $5.71B 793.61M USD | 31.19 | $0.05 0.006 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.42 1.87 USD |
+0.83
|
$5.7B 793.1M USD | $35.5M 4.94M USD | $13.41 1.86 USD | $14.56 2.02 USD | $5.7B 793.1M USD | 335.50 | $0.04 0.005 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.15 0.58 USD |
-1.89
|
$5.69B 791.32M USD | $13.97M 1.94M USD | $4.13 0.57 USD | $4.25 0.59 USD | $5.69B 791.32M USD | 415.00 | $0.01 0.001 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $33.35M 4.64M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.52 4.66 USD |
-3.12
|
$5.65B 785.24M USD | $3.47M 482.74K USD | $33.36 4.64 USD | $35.18 4.89 USD | $5.65B 785.24M USD | 35.65 | $0.94 0.13 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
+0.84
|
$5.63B 783.32M USD | $4.42M 615.22K USD | $7.14 0.99 USD | $7.27 1.01 USD | $5.63B 783.32M USD | 0 | -$0.1 -0.01 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.84 2.06 USD |
+6.08
|
$5.63B 782.34M USD | $19.14M 2.66M USD | $14 1.95 USD | $15.22 2.12 USD | $5.63B 782.34M USD | 20.90 | $0.71 0.1 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.79 0.39 USD |
0
|
$5.62B 780.86M USD | $10.56M 1.47M USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.62B 780.86M USD | 13.28 | $0.21 0.03 USD | |
Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.39 1.58 USD |
+0.44
|
$5.61B 780.46M USD | $4.04M 561.81K USD | $11.28 1.57 USD | $11.51 1.6 USD | $5.61B 780.46M USD | 40.67 | $0.28 0.04 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.28 1.15 USD |
-1.08
|
$5.6B 778.67M USD | $7.14M 992.8K USD | $8.23 1.14 USD | $8.45 1.17 USD | $5.6B 778.67M USD | 63.69 | $0.13 0.02 USD | |
Hengtong Logistics Co., Ltd. 603223.SS | $7.84 1.09 USD |
+1.42
|
$5.6B 778.54M USD | $4.6M 639.13K USD | $7.71 1.07 USD | $8.19 1.14 USD | $5.6B 778.54M USD | 56.00 | $0.14 0.02 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.76 1.91 USD |
-1.29
|
$5.59B 777.77M USD | $21.14M 2.94M USD | $13.61 1.89 USD | $14.06 1.95 USD | $5.59B 777.77M USD | 458.66 | $0.03 0.004 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.28 5.6 USD |
-5.69
|
$5.59B 776.98M USD | $9.98M 1.39M USD | $38.75 5.39 USD | $43.74 6.08 USD | $5.59B 776.98M USD | 111.88 | $0.36 0.05 USD | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$776.82M — | $584.58K — | $0.19 — | $0.19 — | $776.82M — | 9.30 | $0.02 — | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.95 1.38 USD |
+0.4
|
$5.58B 776.1M USD | $10.44M 1.45M USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.58B 776.1M USD | 11.30 | $0.88 0.12 USD | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.57 3.42 USD |
+0.33
|
$5.57B 774.2M USD | $1.95M 270.49K USD | $24.28 3.38 USD | $25.08 3.49 USD | $5.57B 774.2M USD | 0 | -$0.13 -0.01 USD | |
Nancal Technology Co.,Ltd 603859.SS | $33.38 4.64 USD |
-0.71
|
$5.56B 773.09M USD | $1.69M 234.53K USD | $33.11 4.6 USD | $34 4.73 USD | $5.56B 773.09M USD | 23.67 | $1.41 0.2 USD | |
Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.89 0.4 USD |
0
|
$5.55B 772.37M USD | $14.06M 1.95M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.55B 772.37M USD | 22.23 | $0.13 0.02 USD | |
Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.74 0.66 USD |
+0.21
|
$5.55B 771.59M USD | $8.42M 1.17M USD | $4.69 0.65 USD | $4.82 0.67 USD | $5.55B 771.59M USD | 0 | -$0.57 -0.07 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.5 5.21 USD |
-2.22
|
$5.53B 769.39M USD | $3.05M 424.05K USD | $37.15 5.17 USD | $39.68 5.52 USD | $5.53B 769.39M USD | 28.62 | $1.31 0.18 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.86 0.4 USD |
0
|
$5.53B 769.15M USD | $7.14M 992.66K USD | $2.85 0.4 USD | $2.88 0.4 USD | $5.53B 769.15M USD | 26.00 | $0.11 0.02 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $13.1 1.82 USD |
-0.08
|
$5.51B 766.48M USD | $3.03M 420.66K USD | $13.02 1.81 USD | $13.19 1.83 USD | $5.51B 766.48M USD | 12.59 | $1.04 0.14 USD | |
Intco Recycling Resources Co., Ltd. 688087.SS | $29.34 4.08 USD |
+0.27
|
$5.51B 766.01M USD | $901.78K 125.39K USD | $29.18 4.06 USD | $29.56 4.11 USD | $5.51B 766.01M USD | 21.26 | $1.38 0.19 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.85 0.95 USD |
+0.15
|
$5.51B 765.7M USD | $1.09M 151.9K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.51B 765.7M USD | 21.40 | $0.32 0.04 USD | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.52 1.88 USD |
-0.07
|
$5.47B 761.06M USD | $12.6M 1.75M USD | $13.1 1.82 USD | $13.77 1.91 USD | $5.47B 761.06M USD | 15.36 | $0.88 0.12 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
+2.41
|
$5.42B 753.73M USD | $5.44M 757.08K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.42B 753.73M USD | 10.22 | $1.33 0.18 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.25 | $0.79 0.11 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.04 2.37 USD |
-0.99
|
$5.38B 748.7M USD | $5.38M 747.82K USD | $16.78 2.33 USD | $17.49 2.43 USD | $5.38B 748.7M USD | 0 | -$0.15 -0.02 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.66 0.93 USD |
+0.45
|
$5.38B 748.41M USD | $8.39M 1.17M USD | $6.62 0.92 USD | $6.74 0.94 USD | $5.38B 748.41M USD | 16.64 | $0.4 0.06 USD | |
Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-0.37
|
$5.38B 747.55M USD | $1.66M 231K USD | $21 2.92 USD | $21.58 3 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.93 0.69 USD |
0
|
$5.37B 746.7M USD | $64.55M 8.97M USD | $4.8 0.67 USD | $5.09 0.71 USD | $5.37B 746.7M USD | 0 | -$0.03 -0.004 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.02 1.81 USD |
-3.63
|
$5.36B 744.73M USD | $6.3M 876.21K USD | $12.97 1.8 USD | $13.38 1.86 USD | $5.36B 744.73M USD | 56.60 | $0.23 0.03 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.30 | $0.92 0.13 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.78 2.06 USD |
-1.14
|
$5.35B 743.99M USD | $4.8M 667.32K USD | $14.72 2.05 USD | $15.28 2.12 USD | $5.35B 743.99M USD | 82.11 | $0.18 0.03 USD | |
Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.55 1.74 USD |
-0.16
|
$5.33B 741.33M USD | $3.99M 555.03K USD | $12.44 1.73 USD | $12.73 1.77 USD | $5.33B 741.33M USD | 50.20 | $0.25 0.03 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.4 0.89 USD |
-0.78
|
$5.33B 741M USD | $7.86M 1.09M USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.33B 741M USD | 49.23 | $0.13 0.02 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.61 3 USD |
+0.05
|
$5.33B 740.42M USD | $2.26M 314.59K USD | $21.58 3 USD | $21.9 3.05 USD | $5.33B 740.42M USD | 0 | -$0.56 -0.07 USD | |
Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+0.23
|
$5.32B 739.98M USD | $6.93M 964.14K USD | $4.31 0.6 USD | $4.4 0.61 USD | $5.32B 739.98M USD | 17.32 | $0.25 0.03 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.12 2.24 USD |
-0.86
|
$5.32B 739.94M USD | $2.8M 389.56K USD | $16.04 2.23 USD | $16.38 2.28 USD | $5.32B 739.94M USD | 94.82 | $0.17 0.02 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.62 0.64 USD |
-0.43
|
$5.31B 738.48M USD | $6.02M 836.8K USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.31B 738.48M USD | 19.25 | $0.24 0.03 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $7.59 1.06 USD |
-0.26
|
$5.31B 738.2M USD | $7.46M 1.04M USD | $7.58 1.05 USD | $7.68 1.07 USD | $5.31B 738.2M USD | 8.43 | $0.9 0.13 USD | |
Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $7.08 0.98 USD |
-2.61
|
$5.3B 737.43M USD | $120.33M 16.73M USD | $6.8 0.95 USD | $7.45 1.04 USD | $5.3B 737.43M USD | 141.59 | $0.05 0.006 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.65 0.37 USD |
-1.49
|
$5.3B 736.96M USD | $18.82M 2.62M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.3B 736.96M USD | 66.25 | $0.04 0.005 USD | |
Hunan Development Group Co., Ltd. 000722.SZ | $11.41 1.59 USD |
-6.93
|
$5.3B 736.38M USD | $45.13M 6.27M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.3B 736.38M USD | 71.31 | $0.16 0.02 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.97 0.41 USD |
-1.66
|
$5.29B 736.22M USD | $67.39M 9.37M USD | $2.94 0.41 USD | $3.05 0.42 USD | $5.29B 736.22M USD | 33.00 | $0.09 0.01 USD | |
Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $4.2M 583.87K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.6 2.17 USD |
-1.89
|
$5.28B 734.1M USD | $49.67M 6.91M USD | $15.21 2.11 USD | $16.25 2.26 USD | $5.28B 734.1M USD | 0 | -$0.06 -0.008 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.85 0.67 USD |
-1.82
|
$5.28B 733.53M USD | $20.46M 2.84M USD | $4.82 0.67 USD | $4.93 0.69 USD | $5.28B 733.53M USD | 44.09 | $0.11 0.02 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.75 1.36 USD |
+0.62
|
$5.26B 731.66M USD | $19.73M 2.74M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.26B 731.66M USD | 88.63 | $0.11 0.02 USD | |
Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.15 1.41 USD |
-2.22
|
$5.25B 730.54M USD | $30.45M 4.23M USD | $9.94 1.38 USD | $10.79 1.5 USD | $5.25B 730.54M USD | 0 | -$0.33 -0.04 USD | |
Orient International Enterprise, Ltd. 600278.SS | $5.94 0.83 USD |
0
|
$5.24B 729.23M USD | $2.45M 341.2K USD | $5.9 0.82 USD | $6 0.83 USD | $5.24B 729.23M USD | 20.48 | $0.29 0.04 USD | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $9.66 1.34 USD |
-1.73
|
$5.24B 728.66M USD | $9.68M 1.35M USD | $9.62 1.34 USD | $10.07 1.4 USD | $5.24B 728.66M USD | 0 | -$0.16 -0.02 USD | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.52 3.41 USD |
0
|
$5.23B 727.42M USD | $2.01M 278.89K USD | $24.28 3.38 USD | $24.62 3.42 USD | $5.23B 727.42M USD | 14.09 | $1.74 0.24 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |