Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.88 2.07 USD |
-0.73
|
$6.01B 836.06M USD | $2.39M 332.1K USD | $14.8 2.06 USD | $15.04 2.09 USD | $6.01B 836.06M USD | 20.10 | $0.74 0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.7 1.9 USD |
-0.58
|
$2.22B 308.61M USD | $3.15M 438.29K USD | $13.7 1.9 USD | $13.96 1.94 USD | $2.22B 308.61M USD | 228.33 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.3 2.96 USD |
-1.89
|
$41.12B 5.72B USD | $21.01M 2.92M USD | $21.24 2.95 USD | $21.73 3.02 USD | $41.12B 5.72B USD | 34.91 | $0.61 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.26 1.7 USD |
-0.73
|
$14.32B 1.99B USD | $22.55M 3.14M USD | $12.25 1.7 USD | $12.49 1.74 USD | $14.32B 1.99B USD | 76.62 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-0.18
|
$2.03B — | $394.32K — | $0.55 — | $0.56 — | $2.03B — | 27.64 | $0.02 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
-0.56
|
$11.87B 1.65B USD | $4.03M 560.33K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.4B 751.5M USD | $8.82M 1.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.4B 751.5M USD | 57.99 | $0.09 0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.33 1.58 USD |
+0.09
|
$3.67B 510.57M USD | $5.6M 777.96K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.67B 510.57M USD | 62.94 | $0.18 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.01 3.06 USD |
+4.71
|
$9.66B 1.34B USD | $34.42M 4.79M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.9 3.6 USD |
-0.8
|
$46.72B 6.5B USD | $12.14M 1.69M USD | $25.8 3.59 USD | $26.1 3.63 USD | $46.72B 6.5B USD | 30.83 | $0.84 0.12 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3 0.42 USD |
-3.85
|
$717.6M 99.78M USD | $15.96M 2.22M USD | $2.96 0.41 USD | $3.04 0.42 USD | $717.6M 99.78M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.22 1.98 USD |
-1.25
|
$5.76B 800.89M USD | $2.67M 371.24K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.76B 800.89M USD | 109.38 | $0.13 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.55 4.11 USD |
-1.07
|
$10.29B 1.43B USD | $7.21M 1M USD | $29.3 4.07 USD | $30.38 4.22 USD | $10.29B 1.43B USD | 32.47 | $0.91 0.13 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
-0.7
|
$6.04B 839.76M USD | $21.18M 2.95M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6.04B 839.76M USD | 142.33 | $0.03 0.004 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.81 3.45 USD |
+0.73
|
$6.42B 892.88M USD | $6.56M 912.34K USD | $24.37 3.39 USD | $25.15 3.5 USD | $6.42B 892.88M USD | 118.14 | $0.21 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.44 1.87 USD |
+1.36
|
$3.58B 497.7M USD | $4.87M 676.51K USD | $13.19 1.83 USD | $13.65 1.9 USD | $3.58B 497.7M USD | 8.34 | $1.61 0.22 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.05 0.42 USD |
-2.56
|
$4.07B 565.77M USD | $10.52M 1.46M USD | $3.03 0.42 USD | $3.14 0.44 USD | $4.07B 565.77M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.56 4.25 USD |
-0.55
|
$13.99B 1.95B USD | $3.91M 543.06K USD | $30.2 4.2 USD | $30.8 4.28 USD | $13.99B 1.95B USD | 39.68 | $0.77 0.11 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.02 1.67 USD |
-1.64
|
$4.71B 655.24M USD | $4.73M 658.13K USD | $11.93 1.66 USD | $12.17 1.69 USD | $4.71B 655.24M USD | 44.51 | $0.27 0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.38B 470M USD | $1.65M 229.87K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.38B 470M USD | 66.79 | $0.05 0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.27 1.98 USD |
-2.93
|
$2.02B 281.31M USD | $5.2M 722.35K USD | $14.19 1.97 USD | $14.61 2.03 USD | $2.02B 281.31M USD | 475.66 | $0.03 0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.27 5.46 USD |
+0.51
|
$2.89B 401.92M USD | $1.54M 213.92K USD | $38.58 5.36 USD | $39.45 5.49 USD | $2.89B 401.92M USD | 63.33 | $0.62 0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.2 12.82 USD |
+0.66
|
$12.71B 1.77B USD | $2.94M 409.06K USD | $90.03 12.52 USD | $93.6 13.01 USD | $12.71B 1.77B USD | 74.95 | $1.23 0.17 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.89 1.65 USD |
-2.54
|
$2.85B 395.78M USD | $8.66M 1.2M USD | $11.89 1.65 USD | $12.3 1.71 USD | $2.85B 395.78M USD | 99.08 | $0.12 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.06 4.04 USD |
-3.46
|
$2.89B 401.51M USD | $1.59M 221.75K USD | $28.99 4.03 USD | $30.48 4.24 USD | $2.89B 401.51M USD | 49.25 | $0.59 0.08 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.04 0.56 USD |
-1.94
|
$1.57B 217.78M USD | $7.13M 990.88K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.57B 217.78M USD | 0 | -$0.02 -0.002 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.74 4 USD |
-2.58
|
$2.97B 412.52M USD | $1.36M 188.5K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.97B 412.52M USD | 26.85 | $1.07 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.12 2.52 USD |
-0.71
|
$9.21B 1.28B USD | $1.38M 191.52K USD | $18.2 2.53 USD | $18.35 2.55 USD | $9.21B 1.28B USD | 26.26 | $0.69 0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.12 1.27 USD |
+0.66
|
$5.39B 749.17M USD | $15.13M 2.1M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.39B 749.17M USD | 456.00 | $0.02 0.002 USD | |
| Linkage Software Co., LTD 688588.SS | $8.35 1.16 USD |
-1.88
|
$3.4B 473.32M USD | $1.68M 233.13K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.4B 473.32M USD | 92.77 | $0.09 0.01 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$140.19B 19.49B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $140.19B 19.49B USD | 29.51 | $0.62 0.09 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.89 3.32 USD |
-3.24
|
$3.76B 522.22M USD | $2.17M 302.31K USD | $23.8 3.31 USD | $24.79 3.45 USD | $3.76B 522.22M USD | 45.07 | $0.53 0.07 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$57.22B 7.96B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $57.22B 7.96B USD | 86.03 | $0.58 0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.45 1.59 USD |
+1.42
|
$1.84B 255.67M USD | $27.35M 3.8M USD | $10.83 1.51 USD | $11.65 1.62 USD | $1.84B 255.67M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.52 1.32 USD |
-1.75
|
$7.11B 988.79M USD | $27.96M 3.89M USD | $9.4 1.31 USD | $9.85 1.37 USD | $7.11B 988.79M USD | 0 | -$0.28 -0.03 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
-2.27
|
$36.24B 5.04B USD | $5.3M 736.3K USD | $12.87 1.79 USD | $13.28 1.85 USD | $36.24B 5.04B USD | 0 | -$0.04 -0.005 USD | |
| Neusoft Corporation 600718.SS | $8.16 1.13 USD |
-1.09
|
$10.01B 1.39B USD | $5.85M 813.5K USD | $8.14 1.13 USD | $8.3 1.15 USD | $10.01B 1.39B USD | 136.00 | $0.06 0.008 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.4 0.47 USD |
-1.16
|
$2.64B 367.34M USD | $9.12M 1.27M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.64B 367.34M USD | 170.00 | $0.02 0.002 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.32 4.08 USD |
-1.58
|
$14.43B 2.01B USD | $4.64M 645.47K USD | $29.2 4.06 USD | $29.91 4.16 USD | $14.43B 2.01B USD | 58.64 | $0.5 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $69.73 9.7 USD |
-2.46
|
$7.95B 1.11B USD | $974.6K 135.51K USD | $69.41 9.65 USD | $71.5 9.94 USD | $7.95B 1.11B USD | 32.89 | $2.12 0.29 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.17 2.53 USD |
-1.84
|
$12.19B 1.69B USD | $10.19M 1.42M USD | $18.08 2.51 USD | $18.63 2.59 USD | $12.19B 1.69B USD | 18.92 | $0.96 0.13 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.29 3.93 USD |
-3.45
|
$3.79B 526.97M USD | $3.52M 489.63K USD | $28.2 3.92 USD | $29.21 4.06 USD | $3.79B 526.97M USD | 78.58 | $0.36 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
-0.7
|
$9.14B 1.27B USD | $15.35M 2.13M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.83 3.04 USD |
-4.09
|
$5.94B 826.58M USD | $10.88M 1.51M USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.94B 826.58M USD | 0 | -$1.87 -0.2 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.9 4.3 USD |
-5.21
|
$2.57B 357.38M USD | $1.36M 188.55K USD | $30.73 4.27 USD | $32.65 4.54 USD | $2.57B 357.38M USD | 106.55 | $0.29 0.04 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.77 1.91 USD |
-2.13
|
$6.1B 848.67M USD | $1.84M 256.06K USD | $13.64 1.9 USD | $14.29 1.99 USD | $6.1B 848.67M USD | 0 | -$0.21 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $120.14 16.7 USD |
+1.51
|
$9.07B 1.26B USD | $943.21K 131.15K USD | $117.33 16.31 USD | $122 16.96 USD | $9.07B 1.26B USD | 300.35 | $0.4 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $27.95 3.89 USD |
-2.71
|
$19.68B 2.74B USD | $2.51M 348.88K USD | $27.9 3.88 USD | $28.75 4 USD | $19.68B 2.74B USD | 155.27 | $0.18 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.39 0.75 USD |
-2.18
|
$3.59B 499.66M USD | $7.12M 989.71K USD | $5.35 0.74 USD | $5.52 0.77 USD | $3.59B 499.66M USD | 41.46 | $0.13 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $187.68 26.1 USD |
-2.3
|
$15.44B 2.15B USD | $1.58M 219.3K USD | $187.36 26.05 USD | $195 27.11 USD | $15.44B 2.15B USD | 0 | -$1.86 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.76 6.78 USD |
-0.75
|
$13B 1.81B USD | $5.91M 822.06K USD | $48 6.67 USD | $49.1 6.83 USD | $13B 1.81B USD | 46.00 | $1.06 0.15 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.9 0.96 USD |
-0.43
|
$3.02B 419.46M USD | $10.81M 1.5M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.65 1.76 USD |
-2.09
|
$2.33B 323.36M USD | $1.23M 171.28K USD | $12.53 1.74 USD | $13 1.81 USD | $2.33B 323.36M USD | 0 | -$0.11 -0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.78 4.28 USD |
-1.82
|
$14.06B 1.95B USD | $4.81M 668.79K USD | $30.7 4.27 USD | $31.31 4.35 USD | $14.06B 1.95B USD | 26.08 | $1.18 0.16 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $2.54M 353.53K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.22 1.14 USD |
-2.49
|
$1.58B 219.95M USD | $2.04M 283.68K USD | $8.16 1.13 USD | $8.52 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.66 0.51 USD |
+2.23
|
$1.8B 250.42M USD | $65.06M 9.05M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.8B 250.42M USD | 0 | -$0.09 -0.01 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$174.92B 24.32B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $174.92B 24.32B USD | 65.79 | $0.64 0.09 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.81 3.31 USD |
-1.24
|
$9.82B 1.37B USD | $1.2M 166.34K USD | $23.68 3.29 USD | $24.41 3.39 USD | $9.82B 1.37B USD | 119.04 | $0.2 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.15 2.52 USD |
-1.04
|
$8.45B 1.17B USD | $2.88M 400.32K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.45B 1.17B USD | 67.22 | $0.27 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.84 1.65 USD |
-0.67
|
$21.8B 3.03B USD | $31.08M 4.32M USD | $11.81 1.64 USD | $12.34 1.72 USD | $21.8B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.98 3.2 USD |
-1.58
|
$9.36B 1.3B USD | $904K 125.7K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.36B 1.3B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.42
|
$11.52B — | $858.22K — | $2.12 — | $2.14 — | $11.52B — | 14.21 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.73 5.66 USD |
+1.29
|
$82.54B 11.48B USD | $6.47M 899.71K USD | $40.17 5.59 USD | $41.22 5.73 USD | $82.54B 11.48B USD | 37.02 | $1.1 0.15 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.31 1.71 USD |
-1.2
|
$8.87B 1.23B USD | $4.25M 590.25K USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.14 0.44 USD |
-4.85
|
$1.09B 150.9M USD | $2.68M 372.32K USD | $3.14 0.44 USD | $3.3 0.46 USD | $1.09B 150.9M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.58B 5.92B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.58B 5.92B USD | 53.16 | $3.85 0.54 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$20.1B 2.79B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $20.1B 2.79B USD | 37.43 | $0.81 0.11 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.09 1.82 USD |
-1.87
|
$4.89B 680.44M USD | $7.42M 1.03M USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.89B 680.44M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $12.75M 1.77M USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.45 5.07 USD |
-3.7
|
$2.75B 382.83M USD | $1.33M 185.59K USD | $36.35 5.05 USD | $37.8 5.26 USD | $2.75B 382.83M USD | 107.20 | $0.34 0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.29 1.15 USD |
-1.07
|
$3.58B 497.31M USD | $6M 834.59K USD | $8.24 1.15 USD | $8.4 1.17 USD | $3.58B 497.31M USD | 48.76 | $0.17 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.42 3.12 USD |
+0.76
|
$2.61B 363.53M USD | $1.22M 169.68K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 363.53M USD | 46.70 | $0.48 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.21 1.7 USD |
-2.24
|
$3.37B 468.11M USD | $7.9M 1.1M USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.62 2.17 USD |
+2.09
|
$12.99B 1.81B USD | $24.47M 3.4M USD | $14.81 2.06 USD | $15.75 2.19 USD | $12.99B 1.81B USD | 0 | $0 0 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.84 2.9 USD |
-0.86
|
$49.7B 6.91B USD | $27.34M 3.8M USD | $20.7 2.88 USD | $21.55 3 USD | $49.7B 6.91B USD | 37.89 | $0.55 0.08 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119 16.55 USD |
-1.01
|
$15.71B 2.18B USD | $1.68M 233.94K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.71B 2.18B USD | 51.07 | $2.33 0.32 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.91 1.1 USD |
+2.99
|
$6.26B 870.48M USD | $48.9M 6.8M USD | $7.55 1.05 USD | $8.45 1.17 USD | $6.26B 870.48M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.8 8.59 USD |
+0.23
|
$28.3B 3.94B USD | $2.95M 410.12K USD | $61.2 8.51 USD | $62.06 8.63 USD | $28.3B 3.94B USD | 61.18 | $1.01 0.14 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.02 1.53 USD |
-1.08
|
$10.53B 1.46B USD | $7.62M 1.06M USD | $10.96 1.52 USD | $11.13 1.55 USD | $10.53B 1.46B USD | 29.78 | $0.37 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.52 3.69 USD |
+1.88
|
$22.33B 3.1B USD | $10.97M 1.53M USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.33B 3.1B USD | 21.38 | $1.24 0.17 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.88 5.55 USD |
-1.21
|
$3.72B 517.14M USD | $951.1K 132.24K USD | $39.63 5.51 USD | $40.5 5.63 USD | $3.72B 517.14M USD | 107.78 | $0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.14 2.94 USD |
-0.75
|
$5.68B 790.16M USD | $1.89M 262.91K USD | $20.88 2.9 USD | $21.3 2.96 USD | $5.68B 790.16M USD | 34.09 | $0.62 0.09 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.31 4.08 USD |
+0.14
|
$3.23B 448.55M USD | $983.56K 136.76K USD | $28.7 3.99 USD | $29.67 4.13 USD | $3.23B 448.55M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141 19.61 USD |
+4.44
|
$113.73B 15.81B USD | $9.17M 1.28M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.73B 15.81B USD | 17.27 | $8.16 1.13 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.41 1.31 USD |
-2.39
|
$1.29B 178.79M USD | $1.35M 187.54K USD | $9.32 1.3 USD | $9.69 1.35 USD | $1.29B 178.79M USD | 235.25 | $0.04 0.005 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.93 4.44 USD |
-1.24
|
$7.34B 1.02B USD | $5.19M 721.72K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.34B 1.02B USD | 23.30 | $1.37 0.19 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.42 2.28 USD |
+7.53
|
$11.13B 1.55B USD | $52.91M 7.36M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.13B 1.55B USD | 44.37 | $0.37 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.88 4.71 USD |
+3.93
|
$5.39B 749.96M USD | $1.5M 208.55K USD | $32.4 4.51 USD | $34.23 4.76 USD | $5.39B 749.96M USD | 33.54 | $1.01 0.14 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.6 2.73 USD |
-0.96
|
$16.77B 2.33B USD | $7.55M 1.05M USD | $19.58 2.72 USD | $19.89 2.77 USD | $16.77B 2.33B USD | 24.81 | $0.79 0.11 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.4 0.61 USD |
-1.79
|
$3.65B 507.04M USD | $8.51M 1.18M USD | $4.39 0.61 USD | $4.48 0.62 USD | $3.65B 507.04M USD | 23.15 | $0.19 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131 18.21 USD |
-2
|
$22.86B 3.18B USD | $1.71M 237.76K USD | $130.7 18.17 USD | $133.65 18.58 USD | $22.86B 3.18B USD | 25.83 | $5.07 0.7 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.44 2.98 USD |
-2.81
|
$6.09B 846.6M USD | $12.4M 1.72M USD | $21.3 2.96 USD | $21.82 3.03 USD | $6.09B 846.6M USD | 0 | -$1.83 -0.2 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.51 1.46 USD |
-1.68
|
$4.99B 693.83M USD | $13.14M 1.83M USD | $10.47 1.46 USD | $10.68 1.48 USD | $4.99B 693.83M USD | 70.06 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.83 4.29 USD |
-3.41
|
$5.03B 699.51M USD | $4.94M 687.3K USD | $30.5 4.24 USD | $31.92 4.44 USD | $5.03B 699.51M USD | 79.05 | $0.39 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
-0.05
|
$3.36B 467.08M USD | $1.4M 194.8K USD | $20.7 2.88 USD | $21.08 2.93 USD | $3.36B 467.08M USD | 23.44 | $0.89 0.12 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.07 2.51 USD |
-0.39
|
$2.18B 302.67M USD | $3.91M 543.48K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.18B 302.67M USD | 0 | -$1.06 -0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.38 3.11 USD |
-0.53
|
$9.94B 1.38B USD | $942.64K 131.07K USD | $22.18 3.08 USD | $22.65 3.15 USD | $9.94B 1.38B USD | 55.94 | $0.4 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}