Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (268)
- {{country.name}}
- Todos los países
- China (268)
Shanghai (268)
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $47.8 6.65 USD |
-3.22
|
$4.3B 597.33M USD | $2.36M 328.83K USD | $47.17 6.56 USD | $50.3 6.99 USD | $4.3B 597.33M USD | 0 | -$0.21 -0.02 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.34 1.02 USD |
-1.87
|
$9.05B 1.26B USD | $16.34M 2.27M USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.05B 1.26B USD | 31.91 | $0.23 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.75 0.66 USD |
-5
|
$4.05B 563.28M USD | $19.46M 2.71M USD | $4.69 0.65 USD | $5.02 0.7 USD | $4.05B 563.28M USD | 0 | $0 0 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.03 2.79 USD |
-0.35
|
$3.41B 474.31M USD | $1.36M 189.18K USD | $19.69 2.74 USD | $20.19 2.81 USD | $3.41B 474.31M USD | 0 | -$0.34 -0.04 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.36 3.25 USD |
-1.39
|
$18.03B 2.51B USD | $6.38M 886.6K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.03B 2.51B USD | 41.71 | $0.56 0.08 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $3.72M 517.41K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.7 3.43 USD |
+2.49
|
$4.66B 648M USD | $13.12M 1.82M USD | $22.6 3.14 USD | $25.25 3.51 USD | $4.66B 648M USD | 50.40 | $0.49 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.43 2.7 USD |
-2.36
|
$42.34B 5.89B USD | $13.93M 1.94M USD | $19.34 2.69 USD | $19.84 2.76 USD | $42.34B 5.89B USD | 10.55 | $1.84 0.26 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.92 0.82 USD |
-1.17
|
$19.83B 2.76B USD | $24.36M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $19.83B 2.76B USD | 0 | -$0.36 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.39 1.58 USD |
-2.23
|
$5.16B 717.57M USD | $6.06M 842.52K USD | $11.32 1.57 USD | $11.68 1.62 USD | $5.16B 717.57M USD | 0 | -$0.69 -0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11 1.53 USD |
+3.68
|
$5.5B 764.74M USD | $29.05M 4.04M USD | $10.55 1.47 USD | $11.16 1.55 USD | $5.5B 764.74M USD | 0 | -$0.41 -0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.43 2.15 USD |
+1.65
|
$34.11B 4.74B USD | $15.46M 2.15M USD | $15.08 2.1 USD | $15.45 2.15 USD | $34.11B 4.74B USD | 17.33 | $0.89 0.12 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
0
|
$3.01B 418.45M USD | $5.82M 809.55K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.01B 418.45M USD | 0 | -$0.17 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.48 3.96 USD |
-2.8
|
$14.24B 1.98B USD | $3.99M 554.53K USD | $28.34 3.94 USD | $29.49 4.1 USD | $14.24B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.35 2.55 USD |
+0.05
|
$3.91B 543.03M USD | $2.71M 376.68K USD | $18.06 2.51 USD | $18.46 2.57 USD | $3.91B 543.03M USD | 32.76 | $0.56 0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.11 5.3 USD |
+0.08
|
$9.93B 1.38B USD | $899.21K 125.03K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.93B 1.38B USD | 47.63 | $0.8 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.19 4.75 USD |
+10.01
|
$5.86B 814.74M USD | $29.92M 4.16M USD | $33.03 4.59 USD | $34.19 4.75 USD | $5.86B 814.74M USD | 0 | -$0.07 -0.009 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.51 4.24 USD |
-1.42
|
$37.92B 5.27B USD | $11.1M 1.54M USD | $30.45 4.23 USD | $31.02 4.31 USD | $37.92B 5.27B USD | 43.58 | $0.7 0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.1 1.4 USD |
-1.85
|
$1.04B 144.7M USD | $1.66M 230.19K USD | $10 1.39 USD | $10.35 1.44 USD | $1.04B 144.7M USD | 0 | -$0.79 -0.1 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.29M 318.24K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.24 8.65 USD |
+0.71
|
$19.57B 2.72B USD | $3.97M 551.98K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.57B 2.72B USD | 16.20 | $3.84 0.53 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.24 4.62 USD |
-1.31
|
$4.36B 606.89M USD | $1.1M 153.13K USD | $33.16 4.61 USD | $33.76 4.69 USD | $4.36B 606.89M USD | 66.48 | $0.5 0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.1 5.85 USD |
+2.28
|
$5.63B 782.6M USD | $6.48M 900.34K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.63B 782.6M USD | 24.91 | $1.69 0.23 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.69 5.24 USD |
-1.8
|
$11.24B 1.56B USD | $5.01M 697K USD | $37.58 5.23 USD | $38.3 5.33 USD | $11.24B 1.56B USD | 30.15 | $1.25 0.17 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.11 2.38 USD |
-2.06
|
$2.54B 352.48M USD | $811.1K 112.78K USD | $17.04 2.37 USD | $17.46 2.43 USD | $2.54B 352.48M USD | 36.40 | $0.47 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
-1.45
|
$12.89B 1.79B USD | $20.06M 2.79M USD | $6.1 0.85 USD | $6.21 0.86 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.9 4.02 USD |
-2.07
|
$4.06B 564.82M USD | $1.06M 147.26K USD | $28.83 4.01 USD | $29.54 4.11 USD | $4.06B 564.82M USD | 19.93 | $1.45 0.2 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $108.46 15.08 USD |
+6.23
|
$7.59B 1.06B USD | $1.8M 250.51K USD | $101.02 14.05 USD | $110.59 15.38 USD | $7.59B 1.06B USD | 92.70 | $1.17 0.16 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.23 12.13 USD |
-2.31
|
$19.63B 2.73B USD | $2.86M 397.97K USD | $86.95 12.09 USD | $89.09 12.39 USD | $19.63B 2.73B USD | 19.47 | $4.48 0.62 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18 2.5 USD |
+1.24
|
$7.33B 1.02B USD | $4.89M 680.27K USD | $17.52 2.44 USD | $18.2 2.53 USD | $7.33B 1.02B USD | 46.15 | $0.39 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.05 3.62 USD |
-2.54
|
$13.45B 1.87B USD | $3.16M 439.54K USD | $25.98 3.61 USD | $26.71 3.71 USD | $13.45B 1.87B USD | 17.72 | $1.47 0.2 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.91 1.66 USD |
-0.67
|
$40.71B 5.66B USD | $11.83M 1.65M USD | $11.87 1.65 USD | $12.01 1.67 USD | $40.71B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.35B 326.73M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.35B 326.73M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.52 2.71 USD |
+0.62
|
$7.84B 1.09B USD | $10.92M 1.52M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.84B 1.09B USD | 62.96 | $0.31 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
-2.31
|
$4.39B 609.89M USD | $6.34M 881.53K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.39B 609.89M USD | 0 | $0 0 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.47 1.18 USD |
-4.94
|
$4.24B 588.85M USD | $14.47M 2.01M USD | $8.35 1.16 USD | $8.98 1.25 USD | $4.24B 588.85M USD | 19.25 | $0.44 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.82 1.09 USD |
-1.64
|
$3.18B 441.86M USD | $4.52M 628.64K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.18B 441.86M USD | 23.69 | $0.33 0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.3 3.52 USD |
-4.24
|
$3.59B 499.57M USD | $6.88M 957.05K USD | $25.09 3.49 USD | $27.24 3.79 USD | $3.59B 499.57M USD | 0 | -$0.81 -0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.55 10.5 USD |
+1.14
|
$9.16B 1.27B USD | $1.02M 141.95K USD | $73.8 10.26 USD | $75.95 10.56 USD | $9.16B 1.27B USD | 151.09 | $0.5 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}