Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzone Group Co.,Ltd 600858.SS | $4.52 0.63 USD |
-1.74
|
$2.35B 326.85M USD | $5.47M 760.97K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.35B 326.85M USD | 11.02 | $0.41 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.93 1.24 USD |
-0.78
|
$2.33B 324.54M USD | $1.21M 167.8K USD | $8.9 1.24 USD | $9.08 1.26 USD | $2.33B 324.54M USD | 0 | -$2.31 -0.3 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
-1.68
|
$2.28B 316.76M USD | $1.66M 230.23K USD | $13.44 1.87 USD | $13.7 1.9 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.89 0.82 USD |
+0.17
|
$2.25B 312.7M USD | $4.59M 637.67K USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.25B 312.7M USD | 84.14 | $0.07 0.009 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.99 1.39 USD |
-1.87
|
$2.24B 311.16M USD | $895.2K 124.47K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.24B 311.16M USD | 22.70 | $0.44 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.58 1.05 USD |
-4.29
|
$2.24B 310.95M USD | $8.76M 1.22M USD | $7.31 1.02 USD | $7.85 1.09 USD | $2.24B 310.95M USD | 44.58 | $0.17 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.58 1.33 USD |
-1.34
|
$2.2B 305.75M USD | $1.79M 248.83K USD | $9.54 1.33 USD | $9.7 1.35 USD | $2.2B 305.75M USD | 21.28 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.92 2.07 USD |
-0.73
|
$2.19B 304.71M USD | $1.27M 175.95K USD | $14.74 2.05 USD | $15.12 2.1 USD | $2.19B 304.71M USD | 39.26 | $0.38 0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.53 1.46 USD |
-2.59
|
$2.18B 302.6M USD | $1.32M 183.98K USD | $10.5 1.46 USD | $10.92 1.52 USD | $2.18B 302.6M USD | 175.50 | $0.06 0.008 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-2.19
|
$2.17B 301.24M USD | $4.19M 582.21K USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.17B 301.24M USD | 12.64 | $0.53 0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8599 0.12 USD |
-5.49
|
$2.14B 297.93M USD | $60M 8.34M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $2.14B 297.93M USD | 0 | -$1.49 -0.2 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.17 0.44 USD |
-3.06
|
$2.14B 297.78M USD | $8.08M 1.12M USD | $3.17 0.44 USD | $3.34 0.46 USD | $2.14B 297.78M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.82 0.67 USD |
-0.82
|
$2.12B 294.88M USD | $1.21M 168.49K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.12B 294.88M USD | 53.55 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.08 0.57 USD |
-0.24
|
$2.12B 294.69M USD | $4.83M 671.05K USD | $4.04 0.56 USD | $4.16 0.58 USD | $2.12B 294.69M USD | 17.00 | $0.24 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.46 1.32 USD |
-2.57
|
$2.09B 290.82M USD | $2.51M 349.51K USD | $9.4 1.31 USD | $9.81 1.36 USD | $2.09B 290.82M USD | 189.19 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.19 0.72 USD |
-0.76
|
$2.08B 289.36M USD | $1.74M 241.42K USD | $5.16 0.72 USD | $5.23 0.73 USD | $2.08B 289.36M USD | 0 | -$0.29 -0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $8.61 1.2 USD |
-1.6
|
$2.06B 285.74M USD | $971.5K 135.08K USD | $8.57 1.19 USD | $8.74 1.22 USD | $2.06B 285.74M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.07 1.26 USD |
-1.2
|
$2.03B 282.13M USD | $2.28M 317.52K USD | $9.02 1.25 USD | $9.26 1.29 USD | $2.03B 282.13M USD | 24.51 | $0.37 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.7 0.51 USD |
-2.63
|
$2.02B 280.2M USD | $5.34M 743.02K USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.02B 280.2M USD | 123.33 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.34 1.58 USD |
-1.82
|
$2.01B 279.89M USD | $910.23K 126.56K USD | $11.32 1.57 USD | $11.55 1.61 USD | $2.01B 279.89M USD | 21.80 | $0.52 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.03 0.7 USD |
-2.52
|
$2.01B 279.2M USD | $7.85M 1.09M USD | $4.98 0.69 USD | $5.2 0.72 USD | $2.01B 279.2M USD | 503.00 | $0.01 0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.88 1.37 USD |
-1.4
|
$2B 278.14M USD | $1.1M 153.55K USD | $9.87 1.37 USD | $10.02 1.39 USD | $2B 278.14M USD | 17.64 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.91 2.35 USD |
-0.53
|
$1.93B 268.75M USD | $1.67M 232.06K USD | $16.56 2.3 USD | $17.15 2.38 USD | $1.93B 268.75M USD | 169.09 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.89 1.24 USD |
+2.89
|
$1.92B 267.43M USD | $10.2M 1.42M USD | $8.49 1.18 USD | $9.09 1.26 USD | $1.92B 267.43M USD | 46.78 | $0.19 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.47 0.62 USD |
-1.11
|
$1.91B 266.1M USD | $2.27M 315.89K USD | $4.44 0.62 USD | $4.53 0.63 USD | $1.91B 266.1M USD | 0 | -$0.31 -0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.43 0.89 USD |
-1.53
|
$1.89B 263.12M USD | $2.56M 356.4K USD | $6.41 0.89 USD | $6.57 0.91 USD | $1.89B 263.12M USD | 35.72 | $0.18 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.42 0.75 USD |
-2.34
|
$1.87B 260.09M USD | $9.51M 1.32M USD | $5.4 0.75 USD | $5.61 0.78 USD | $1.87B 260.09M USD | 0 | -$0.22 -0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.86 1.79 USD |
-1
|
$1.82B 253.04M USD | $1.39M 193.56K USD | $12.85 1.79 USD | $13.37 1.86 USD | $1.82B 253.04M USD | 214.33 | $0.06 0.008 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.26 0.87 USD |
-0.32
|
$1.79B 248.94M USD | $1.97M 273.73K USD | $6.12 0.85 USD | $6.3 0.88 USD | $1.79B 248.94M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.5 1.32 USD |
-2.26
|
$1.79B 248.21M USD | $1.92M 266.95K USD | $9.49 1.32 USD | $9.71 1.35 USD | $1.79B 248.21M USD | 43.18 | $0.22 0.03 USD | |
| Soho Holly Corporation 600128.SS | $7.13 0.99 USD |
-2.46
|
$1.76B 244.64M USD | $2.44M 339.14K USD | $7.13 0.99 USD | $7.29 1.01 USD | $1.76B 244.64M USD | 59.41 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.66 1.76 USD |
-1.02
|
$1.75B 243.87M USD | $788.2K 109.59K USD | $12.58 1.75 USD | $12.87 1.79 USD | $1.75B 243.87M USD | 16.44 | $0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.53 2.3 USD |
+1.29
|
$1.75B 243.63M USD | $1.71M 237.61K USD | $16.02 2.23 USD | $17 2.36 USD | $1.75B 243.63M USD | 78.71 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.93 1.52 USD |
-3.27
|
$1.74B 241.77M USD | $5.12M 712.11K USD | $10.91 1.52 USD | $11.32 1.57 USD | $1.74B 241.77M USD | 78.07 | $0.14 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.68 0.65 USD |
-1.06
|
$1.71B 237.33M USD | $2.1M 292.11K USD | $4.67 0.65 USD | $4.74 0.66 USD | $1.71B 237.33M USD | 46.79 | $0.1 0.01 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.78 1.08 USD |
-0.64
|
$1.7B 237.03M USD | $1.21M 168.24K USD | $7.73 1.07 USD | $7.85 1.09 USD | $1.7B 237.03M USD | 129.66 | $0.06 0.008 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
+0.39
|
$1.64B 227.82M USD | $3.5M 486.87K USD | $5.04 0.7 USD | $5.22 0.73 USD | $1.64B 227.82M USD | 0 | -$0.11 -0.01 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.08 0.43 USD |
-1.91
|
$1.56B 216.24M USD | $3.13M 435.72K USD | $3.08 0.43 USD | $3.13 0.44 USD | $1.56B 216.24M USD | 0 | -$0.03 -0.004 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.74 0.94 USD |
-0.15
|
$1.55B 215.83M USD | $1.17M 162.37K USD | $6.54 0.91 USD | $6.81 0.95 USD | $1.55B 215.83M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.69 1.07 USD |
-2.04
|
$1.54B 213.85M USD | $2.22M 309.34K USD | $7.67 1.07 USD | $7.88 1.1 USD | $1.54B 213.85M USD | 28.48 | $0.27 0.04 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.78 0.53 USD |
-1.05
|
$1.52B 211.34M USD | $4.79M 665.89K USD | $3.75 0.52 USD | $3.87 0.54 USD | $1.52B 211.34M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.17 0.58 USD |
-3.02
|
$1.5B 208.73M USD | $2.67M 371.1K USD | $4.17 0.58 USD | $4.36 0.61 USD | $1.5B 208.73M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.68 0.93 USD |
-1.33
|
$1.5B 208.35M USD | $1.65M 229.8K USD | $6.63 0.92 USD | $6.8 0.95 USD | $1.5B 208.35M USD | 37.11 | $0.18 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.35 0.33 USD |
-2.08
|
$1.48B 205.79M USD | $8.04M 1.12M USD | $2.35 0.33 USD | $2.43 0.34 USD | $1.48B 205.79M USD | 235.00 | $0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.56 0.77 USD |
-4.14
|
$1.46B 203.13M USD | $19.37M 2.69M USD | $5.49 0.76 USD | $5.75 0.8 USD | $1.46B 203.13M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.35 0.6 USD |
-2.47
|
$1.35B 188.4M USD | $1.17M 162.01K USD | $4.34 0.6 USD | $4.53 0.63 USD | $1.35B 188.4M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.98 0.69 USD |
-1.97
|
$1.35B 188.34M USD | $3.28M 456.35K USD | $4.95 0.69 USD | $5.07 0.7 USD | $1.35B 188.34M USD | 4.83 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.77 1.08 USD |
-2.14
|
$1.32B 183.25M USD | $1.97M 273.61K USD | $7.75 1.08 USD | $7.94 1.1 USD | $1.32B 183.25M USD | 77.70 | $0.1 0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.41 1.86 USD |
-2.33
|
$1.3B 181.27M USD | $838.5K 116.59K USD | $13.32 1.85 USD | $13.8 1.92 USD | $1.3B 181.27M USD | 53.64 | $0.25 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.4 1.86 USD |
-2.62
|
$1.29B 178.87M USD | $945.9K 131.52K USD | $13.35 1.86 USD | $13.8 1.92 USD | $1.29B 178.87M USD | 63.80 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.58 0.5 USD |
-3.24
|
$1.27B 176.96M USD | $2.68M 372.98K USD | $3.57 0.5 USD | $3.7 0.51 USD | $1.27B 176.96M USD | 0 | -$0.06 -0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.07 0.29 USD |
-2.36
|
$1.16B 161.78M USD | $6.07M 844.29K USD | $2.05 0.29 USD | $2.14 0.3 USD | $1.16B 161.78M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.64 0.09 USD |
-4.48
|
$1.14B 158.7M USD | $902K 125.42K USD | $0.64 0.09 USD | $0.64 0.09 USD | $1.14B 158.7M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.82 0.81 USD |
-3
|
$1.14B 158.29M USD | $2.09M 289.96K USD | $5.78 0.8 USD | $6.03 0.84 USD | $1.14B 158.29M USD | 0 | -$0.03 -0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.6 0.36 USD |
-5.11
|
$1.09B 151.73M USD | $6.82M 948.6K USD | $2.6 0.36 USD | $2.75 0.38 USD | $1.09B 151.73M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.38 0.47 USD |
-2.31
|
$1.08B 150.36M USD | $2.92M 405.67K USD | $3.37 0.47 USD | $3.5 0.49 USD | $1.08B 150.36M USD | 0 | -$0.87 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $1.88 0.26 USD |
-3.08
|
$1.01B 140.81M USD | $2.55M 354.38K USD | $1.86 0.26 USD | $1.97 0.27 USD | $1.01B 140.81M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.04 0.14 USD |
-2.8
|
$527.72M 73.38M USD | $3.81M 530.4K USD | $1.02 0.14 USD | $1.09 0.15 USD | $527.72M 73.38M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
-3.77
|
$51M — | $372.1K — | $0.28 — | $0.2899 — | $51M — | 28.10 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}