Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.58
|
$251.92B 35.03B USD | $94.05M 13.08M USD | $5.13 0.71 USD | $5.18 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-1.55
|
$237.23B 32.99B USD | $178.3M 24.79M USD | $5.68 0.79 USD | $5.82 0.81 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.14 1.97 USD |
+0.07
|
$217.89B 30.3B USD | $89.68M 12.47M USD | $13.98 1.94 USD | $14.28 1.99 USD | $217.89B 30.3B USD | 9.68 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $6.84 0.95 USD |
-0.15
|
$184.85B 25.7B USD | $88.55M 12.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $184.85B 25.7B USD | 15.90 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
0
|
$178.65B 24.84B USD | $40.39M 5.62M USD | $22.15 3.08 USD | $22.68 3.15 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| China CSSC Holdings Limited 600150.SS | $35.46 4.93 USD |
+0.06
|
$158.59B 22.05B USD | $37.15M 5.17M USD | $35.12 4.88 USD | $35.83 4.98 USD | $158.59B 22.05B USD | 47.91 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-1.61
|
$154.53B 21.49B USD | $78.16M 10.87M USD | $6.71 0.93 USD | $6.84 0.95 USD | $154.53B 21.49B USD | 5.24 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.83 2.34 USD |
+0.72
|
$142.82B 19.86B USD | $57.67M 8.02M USD | $16.64 2.31 USD | $17.03 2.37 USD | $142.82B 19.86B USD | 31.16 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.54
|
$130.86B 18.19B USD | $17.69M 2.46M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.86B 18.19B USD | 9.85 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.78
|
$124.54B 17.32B USD | $42.82M 5.95M USD | $8.9 1.24 USD | $9.04 1.26 USD | $124.54B 17.32B USD | 5.97 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
+0.28
|
$124.37B 17.29B USD | $59.29M 8.24M USD | $7.05 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
+0.4
|
$114.47B 15.92B USD | $110.16M 15.32M USD | $4.99 0.69 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.78 1.22 USD |
-0.57
|
$111.42B 15.49B USD | $60.41M 8.4M USD | $8.77 1.22 USD | $8.87 1.23 USD | $111.42B 15.49B USD | 5.04 | $1.74 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.18 17.13 USD |
-1.23
|
$109.82B 15.27B USD | $819.51K 113.95K USD | $123.02 17.11 USD | $125.7 17.48 USD | $109.82B 15.27B USD | 26.89 | $4.58 0.64 USD | |
| Air China Limited 601111.SS | $7.6 1.06 USD |
-0.65
|
$108.02B 15.02B USD | $61.04M 8.49M USD | $7.57 1.05 USD | $7.81 1.09 USD | $108.02B 15.02B USD | 760.00 | $0.01 0.001 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.51 5.35 USD |
-2.38
|
$106.12B 14.76B USD | $8.84M 1.23M USD | $38.5 5.35 USD | $39.49 5.49 USD | $106.12B 14.76B USD | 34.38 | $1.12 0.16 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.94 0.83 USD |
-1
|
$93.73B 13.03B USD | $40.4M 5.62M USD | $5.93 0.82 USD | $6.1 0.85 USD | $93.73B 13.03B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.1 4.88 USD |
-0.79
|
$93.56B 13.01B USD | $7.11M 988.61K USD | $35 4.87 USD | $35.5 4.94 USD | $93.56B 13.01B USD | 62.67 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
0
|
$92.33B 12.84B USD | $144.65M 20.11M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.73 4.97 USD |
-0.17
|
$88.91B 12.36B USD | $6.38M 887.13K USD | $35.64 4.96 USD | $36.02 5.01 USD | $88.91B 12.36B USD | 61.60 | $0.58 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$79.9B 11.11B USD | $154.95M 21.55M USD | $2.21 0.31 USD | $2.24 0.31 USD | $79.9B 11.11B USD | 11.73 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.92B 10.83B USD | $35.22M 4.9M USD | $3.93 0.55 USD | $4.01 0.56 USD | $77.92B 10.83B USD | 0 | -$0.24 -0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.69
|
$74.07B 10.3B USD | $48.63M 6.76M USD | $14.51 2.02 USD | $14.92 2.07 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+0.12
|
$72.46B 10.07B USD | $15.44M 2.15M USD | $17.1 2.38 USD | $17.43 2.42 USD | $72.46B 10.07B USD | 23.58 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
+1.15
|
$68.48B 9.52B USD | $23.15M 3.22M USD | $3.48 0.48 USD | $3.57 0.5 USD | $68.48B 9.52B USD | 14.08 | $0.25 0.03 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.07 7.1 USD |
-1.6
|
$68.48B 9.52B USD | $4.65M 647.05K USD | $50.95 7.08 USD | $52.25 7.27 USD | $68.48B 9.52B USD | 27.75 | $1.84 0.26 USD | |
| Sinotrans Limited 601598.SS | $5.95 0.83 USD |
0
|
$68.01B 9.46B USD | $28.01M 3.89M USD | $5.91 0.82 USD | $6.08 0.85 USD | $68.01B 9.46B USD | 10.62 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.58 1.05 USD |
-0.39
|
$66.06B 9.19B USD | $13.33M 1.85M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.06B 9.19B USD | 8.15 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.29 0.46 USD |
-0.6
|
$63.18B 8.78B USD | $93.42M 12.99M USD | $3.28 0.46 USD | $3.34 0.46 USD | $63.18B 8.78B USD | 10.96 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.38 0.19 USD |
-0.72
|
$59.61B 8.29B USD | $71.45M 9.94M USD | $1.38 0.19 USD | $1.4 0.19 USD | $59.61B 8.29B USD | 69.00 | $0.02 0.002 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.25 2.4 USD |
-0.58
|
$59.38B 8.26B USD | $7.41M 1.03M USD | $17.17 2.39 USD | $17.45 2.43 USD | $59.38B 8.26B USD | 15.82 | $1.09 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.25 0.59 USD |
+0.95
|
$58.01B 8.07B USD | $27.72M 3.85M USD | $4.2 0.58 USD | $4.29 0.6 USD | $58.01B 8.07B USD | 0 | $0 0 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.81 1.64 USD |
-1.91
|
$57.15B 7.95B USD | $31.31M 4.35M USD | $11.79 1.64 USD | $12.03 1.67 USD | $57.15B 7.95B USD | 27.46 | $0.43 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.49
|
$56.92B 7.91B USD | $5.37M 747.04K USD | $18.2 2.53 USD | $18.63 2.59 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.12 7.94 USD |
-0.45
|
$55.89B 7.77B USD | $2.93M 407.29K USD | $57.04 7.93 USD | $58.28 8.1 USD | $55.89B 7.77B USD | 20.54 | $2.78 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.9 59.08 USD |
+0.01
|
$55.86B 7.77B USD | $931.74K 129.55K USD | $420.22 58.43 USD | $432.26 60.1 USD | $55.86B 7.77B USD | 24.87 | $17.08 2.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.84 6.51 USD |
+0.77
|
$55.79B 7.76B USD | $2.75M 381.86K USD | $46.22 6.43 USD | $47.39 6.59 USD | $55.79B 7.76B USD | 21.38 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.62 0.78 USD |
+1.08
|
$54.52B 7.58B USD | $28.39M 3.95M USD | $5.53 0.77 USD | $5.74 0.8 USD | $54.52B 7.58B USD | 17.56 | $0.32 0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.56 3.41 USD |
+0.08
|
$54.37B 7.56B USD | $25.32M 3.52M USD | $24.16 3.36 USD | $24.78 3.45 USD | $54.37B 7.56B USD | 22.95 | $1.07 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.31 3.52 USD |
-0.32
|
$54.29B 7.55B USD | $7M 973.89K USD | $25.23 3.51 USD | $26.06 3.62 USD | $54.29B 7.55B USD | 16.98 | $1.49 0.21 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.7 3.43 USD |
-2.79
|
$53.27B 7.41B USD | $9.28M 1.29M USD | $24.64 3.43 USD | $25.78 3.58 USD | $53.27B 7.41B USD | 18.71 | $1.32 0.18 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.53 1.6 USD |
-0.26
|
$53.27B 7.41B USD | $6.49M 902.91K USD | $11.51 1.6 USD | $11.74 1.63 USD | $53.27B 7.41B USD | 13.10 | $0.88 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.66 2.46 USD |
+1.67
|
$52.74B 7.33B USD | $21.04M 2.93M USD | $17.29 2.4 USD | $17.97 2.5 USD | $52.74B 7.33B USD | 16.05 | $1.1 0.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.37 1.16 USD |
+1.21
|
$50.77B 7.06B USD | $10.29M 1.43M USD | $8.25 1.15 USD | $8.42 1.17 USD | $50.77B 7.06B USD | 11.01 | $0.76 0.11 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.62 2.03 USD |
+0.55
|
$49.9B 6.94B USD | $65.1M 9.05M USD | $14.47 2.01 USD | $15.19 2.11 USD | $49.9B 6.94B USD | 16.80 | $0.87 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.04 1.12 USD |
+0.37
|
$49.12B 6.83B USD | $71.75M 9.98M USD | $7.97 1.11 USD | $8.11 1.13 USD | $49.12B 6.83B USD | 8.83 | $0.91 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+1.34
|
$47.15B 6.56B USD | $21.61M 3M USD | $21.57 3 USD | $22.32 3.1 USD | $47.15B 6.56B USD | 13.05 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.99 4.59 USD |
+0.58
|
$46.56B 6.47B USD | $8.24M 1.15M USD | $32.45 4.51 USD | $33.4 4.64 USD | $46.56B 6.47B USD | 23.23 | $1.42 0.2 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.63 2.73 USD |
-0.96
|
$42.98B 5.98B USD | $14.79M 2.06M USD | $19.53 2.72 USD | $19.86 2.76 USD | $42.98B 5.98B USD | 51.65 | $0.38 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.58
|
$42.26B 5.88B USD | $9M 1.25M USD | $8.64 1.2 USD | $8.83 1.23 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.02 2.92 USD |
+0.19
|
$35.83B 4.98B USD | $2.92M 406.08K USD | $20.9 2.91 USD | $21.13 2.94 USD | $35.83B 4.98B USD | 16.04 | $1.31 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
+3.01
|
$35.06B 4.88B USD | $184.71M 25.68M USD | $6.63 0.92 USD | $6.97 0.97 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $36.78 5.11 USD |
-1.53
|
$34.08B 4.74B USD | $2.56M 355.3K USD | $36.65 5.1 USD | $37.5 5.21 USD | $34.08B 4.74B USD | 21.50 | $1.71 0.24 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $66.2 9.2 USD |
-1.93
|
$33.52B 4.66B USD | $4.5M 626.26K USD | $66.06 9.19 USD | $67.54 9.39 USD | $33.52B 4.66B USD | 18.08 | $3.66 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.67 1.76 USD |
-0.47
|
$33.47B 4.65B USD | $9.43M 1.31M USD | $12.67 1.76 USD | $12.93 1.8 USD | $33.47B 4.65B USD | 11.21 | $1.13 0.16 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $41.79 5.81 USD |
-1.44
|
$33.01B 4.59B USD | $6.07M 844.44K USD | $41.75 5.81 USD | $42.59 5.92 USD | $33.01B 4.59B USD | 28.23 | $1.48 0.21 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.52 2.85 USD |
-2.29
|
$32.58B 4.53B USD | $8.68M 1.21M USD | $20.41 2.84 USD | $21.1 2.93 USD | $32.58B 4.53B USD | 14.05 | $1.46 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.48 6.32 USD |
-1.73
|
$31.28B 4.35B USD | $6.48M 901.33K USD | $45.48 6.32 USD | $46.99 6.53 USD | $31.28B 4.35B USD | 31.15 | $1.46 0.2 USD | |
| Avicopter Plc 600038.SS | $41.78 5.81 USD |
-1.86
|
$30.57B 4.25B USD | $5.97M 829.84K USD | $41.69 5.8 USD | $42.43 5.9 USD | $30.57B 4.25B USD | 43.97 | $0.95 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
0
|
$29.89B 4.16B USD | $66.63M 9.26M USD | $2.64 0.37 USD | $2.7 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.8 3.73 USD |
-2.01
|
$29.81B 4.14B USD | $12.8M 1.78M USD | $26.52 3.69 USD | $27.2 3.78 USD | $29.81B 4.14B USD | 446.66 | $0.06 0.008 USD | |
| Xiamen C&D Inc. 600153.SS | $9.92 1.38 USD |
-1.98
|
$29.8B 4.14B USD | $32.03M 4.45M USD | $9.92 1.38 USD | $10.18 1.42 USD | $29.8B 4.14B USD | 2.34 | $4.23 0.59 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
0
|
$29.61B 4.12B USD | $51.04M 7.1M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.61B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Hangcha Group Co., Ltd 603298.SS | $31.3 4.35 USD |
+2.12
|
$29.28B 4.07B USD | $8.53M 1.19M USD | $30.62 4.26 USD | $31.53 4.38 USD | $29.28B 4.07B USD | 16.38 | $1.91 0.27 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.91 3.88 USD |
-2.65
|
$29.1B 4.05B USD | $13.01M 1.81M USD | $27.65 3.84 USD | $28.83 4.01 USD | $29.1B 4.05B USD | 20.52 | $1.36 0.19 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7 0.97 USD |
+0.57
|
$28.97B 4.03B USD | $18.23M 2.53M USD | $6.94 0.96 USD | $7.08 0.98 USD | $28.97B 4.03B USD | 11.86 | $0.59 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.86 3.32 USD |
-1.65
|
$28.21B 3.92B USD | $8.23M 1.14M USD | $23.84 3.31 USD | $24.35 3.39 USD | $28.21B 3.92B USD | 340.85 | $0.07 0.009 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.69 1.76 USD |
-1.63
|
$28.1B 3.91B USD | $11.19M 1.56M USD | $12.65 1.76 USD | $13.09 1.82 USD | $28.1B 3.91B USD | 28.84 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.51 2.57 USD |
-3.24
|
$27.42B 3.81B USD | $29.41M 4.09M USD | $18.43 2.56 USD | $18.99 2.64 USD | $27.42B 3.81B USD | 19.69 | $0.94 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.78 0.66 USD |
+0.63
|
$27.33B 3.8B USD | $14.74M 2.05M USD | $4.73 0.66 USD | $4.84 0.67 USD | $27.33B 3.8B USD | 20.78 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.55 2.72 USD |
-1.96
|
$27.23B 3.79B USD | $12.07M 1.68M USD | $19.5 2.71 USD | $19.93 2.77 USD | $27.23B 3.79B USD | 26.06 | $0.75 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $41.73 5.8 USD |
-1.16
|
$27.11B 3.77B USD | $3.5M 486.19K USD | $41.56 5.78 USD | $42.64 5.93 USD | $27.11B 3.77B USD | 41.31 | $1.01 0.14 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $59.58 8.28 USD |
+4.73
|
$27.01B 3.76B USD | $7.67M 1.07M USD | $56.8 7.9 USD | $60.69 8.44 USD | $27.01B 3.76B USD | 49.64 | $1.2 0.17 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.87 0.68 USD |
+0.21
|
$25.29B 3.52B USD | $30.34M 4.22M USD | $4.86 0.68 USD | $4.93 0.69 USD | $25.29B 3.52B USD | 7.37 | $0.66 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.61
|
$24.75B 3.44B USD | $21.38M 2.97M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.75B 3.44B USD | 23.42 | $0.14 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.38 1.03 USD |
-1.73
|
$24.35B 3.39B USD | $37.46M 5.21M USD | $7.36 1.02 USD | $7.5 1.04 USD | $24.35B 3.39B USD | 49.19 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
+0.99
|
$24.24B 3.37B USD | $41.66M 5.79M USD | $4.03 0.56 USD | $4.14 0.58 USD | $24.24B 3.37B USD | 12.39 | $0.33 0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.18 1.42 USD |
-0.97
|
$24.09B 3.35B USD | $16.43M 2.28M USD | $10.18 1.42 USD | $10.33 1.44 USD | $24.09B 3.35B USD | 40.71 | $0.25 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.99 6.81 USD |
+1.55
|
$23.94B 3.33B USD | $5.49M 763.69K USD | $48.22 6.7 USD | $50 6.95 USD | $23.94B 3.33B USD | 23.32 | $2.1 0.29 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
-0.29
|
$23.6B 3.28B USD | $23.41M 3.25M USD | $10.36 1.44 USD | $10.58 1.47 USD | $23.6B 3.28B USD | 26.64 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.65 1.06 USD |
+0.39
|
$23.09B 3.21B USD | $17.09M 2.38M USD | $7.61 1.06 USD | $7.78 1.08 USD | $23.09B 3.21B USD | 13.18 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.9 0.96 USD |
0
|
$21.69B 3.02B USD | $19.78M 2.75M USD | $6.89 0.96 USD | $7 0.97 USD | $21.69B 3.02B USD | 7.41 | $0.93 0.13 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.95 0.41 USD |
+1.03
|
$21.65B 3.01B USD | $74.72M 10.39M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.65B 3.01B USD | 13.40 | $0.22 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
+0.6
|
$21.63B 3.01B USD | $48.72M 6.77M USD | $3.3 0.46 USD | $3.36 0.47 USD | $21.63B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $60.56M 8.42M USD | $2.38 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.94 1.1 USD |
-1.12
|
$21.31B 2.96B USD | $28.72M 3.99M USD | $7.89 1.1 USD | $8.08 1.12 USD | $21.31B 2.96B USD | 10.44 | $0.76 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.25
|
$21.01B 2.92B USD | $19.31M 2.69M USD | $3.93 0.55 USD | $4 0.56 USD | $21.01B 2.92B USD | 13.58 | $0.29 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.8 1.5 USD |
-0.37
|
$20.8B 2.89B USD | $4.97M 690.93K USD | $10.7 1.49 USD | $10.97 1.53 USD | $20.8B 2.89B USD | 10.90 | $0.99 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
+0.35
|
$20.49B 2.85B USD | $20.29M 2.82M USD | $2.82 0.39 USD | $2.88 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.73 3.58 USD |
+1.42
|
$20.31B 2.82B USD | $12.75M 1.77M USD | $25.13 3.49 USD | $25.95 3.61 USD | $20.31B 2.82B USD | 16.60 | $1.55 0.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.61 1.34 USD |
+1.59
|
$20.18B 2.81B USD | $5.32M 740.32K USD | $9.39 1.31 USD | $9.7 1.35 USD | $20.18B 2.81B USD | 13.34 | $0.72 0.1 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.42 1.87 USD |
+0.9
|
$19.98B 2.78B USD | $4.58M 636.79K USD | $13.3 1.85 USD | $13.54 1.88 USD | $19.98B 2.78B USD | 13.41 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.5 6.6 USD |
-3.02
|
$19.95B 2.77B USD | $3.53M 491.35K USD | $47.49 6.6 USD | $48.98 6.81 USD | $19.95B 2.77B USD | 175.92 | $0.27 0.04 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.38 2 USD |
+2.57
|
$19.51B 2.71B USD | $32.52M 4.52M USD | $13.97 1.94 USD | $14.68 2.04 USD | $19.51B 2.71B USD | 21.78 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.77 3.86 USD |
-2.42
|
$19.41B 2.7B USD | $3.41M 474.23K USD | $27.75 3.86 USD | $28.48 3.96 USD | $19.41B 2.7B USD | 16.93 | $1.64 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.3 1.99 USD |
-4.67
|
$18.75B 2.61B USD | $65.41M 9.09M USD | $14.23 1.98 USD | $14.9 2.07 USD | $18.75B 2.61B USD | 37.63 | $0.38 0.05 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.67 1.34 USD |
-0.62
|
$18.55B 2.58B USD | $8.97M 1.25M USD | $9.64 1.34 USD | $9.82 1.37 USD | $18.55B 2.58B USD | 9.20 | $1.05 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $108.8 15.13 USD |
-6.33
|
$18.35B 2.55B USD | $2.47M 343.26K USD | $107.9 15 USD | $116.5 16.2 USD | $18.35B 2.55B USD | 231.48 | $0.47 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.1 0.57 USD |
+0.24
|
$17.79B 2.47B USD | $22.69M 3.15M USD | $4.08 0.57 USD | $4.15 0.58 USD | $17.79B 2.47B USD | 45.55 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8 1.11 USD |
+0.38
|
$17.63B 2.45B USD | $18.58M 2.58M USD | $7.95 1.11 USD | $8.16 1.13 USD | $17.63B 2.45B USD | 16.66 | $0.48 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||