Página 4 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $202.08K 149.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $565.74K 419.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.17 0.12 USD |
+17.86
|
$28.14M 20.88M USD | $178.44K 132.41K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.14M 20.88M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.82 | $2.79 2.07 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+54.55
|
$5.74M 4.26M USD | $524.5K 389.21K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
+8.11
|
$40.85M 30.32M USD | $585.05K 434.14K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.3 18.03 USD |
+3.01
|
$4.89B 3.63B USD | $217.77K 161.6K USD | $23.82 17.68 USD | $24.34 18.06 USD | $4.89B 3.63B USD | 97.20 | $0.25 0.19 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$111.06M 82.41M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+2.7
|
$3.92M 2.91M USD | $185.5K 137.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.06M 3.01M USD | $247K 183.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$176.06M 130.64M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.07 -0.05 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $220K 163.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
-4.55
|
$7.92M 5.88M USD | $243.36K 180.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
-16.67
|
$4.24M 3.14M USD | $260K 192.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $184.6K 136.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.9499 0.7 USD |
+28.38
|
$50.04M 37.13M USD | $201.19K 149.29K USD | $0.76 0.56 USD | $0.9799 0.73 USD | $50.04M 37.13M USD | 0 | -$0.11 -0.08 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 36.86 | $0.23 0.17 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $989.21K 734.05K USD | $0.11 0.08 USD | $0.13 0.1 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
+6.22
|
$555.13M 411.94M USD | $1.06M 783.44K USD | $2.34 1.74 USD | $2.44 1.81 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$101.63M 75.41M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$58.77M 43.61M USD | $186.12K 138.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.76 8.73 USD |
-0.34
|
$1.76B 1.3B USD | $583.41K 432.92K USD | $11.73 8.7 USD | $11.96 8.88 USD | $1.76B 1.3B USD | 392.00 | $0.03 0.02 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $113.03 83.88 USD |
+2.18
|
$9.22B 6.84B USD | $140.02K 103.91K USD | $109.8 81.48 USD | $113.1 83.93 USD | $9.22B 6.84B USD | 0 | -$1.48 -1.09 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$402.23M 298.48M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+5.05
|
$164.71M 122.22M USD | $319.06K 236.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
-5
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $78.92 58.56 USD |
+1.71
|
$35.78B 26.55B USD | $556.71K 413.12K USD | $77.76 57.7 USD | $78.95 58.59 USD | $35.78B 26.55B USD | 44.33 | $1.78 1.32 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $242K 179.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.25 0.19 USD |
+4.17
|
$28.93M 21.47M USD | $254.32K 188.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.93M 21.47M USD | 2.77 | $0.09 0.07 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}