Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (611)
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $206K 152.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$270.58K 200.79K USD | $513.8K 381.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $270.58K 200.79K USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
-4.76
|
$13.03M 9.67M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
0
|
$31.76M 23.56M USD | $328.05K 243.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
0
|
$225.39M 167.25M USD | $450.52K 334.31K USD | $1.04 0.77 USD | $1.16 0.86 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.2399 0.17 USD |
+4.44
|
$31.53M 23.4M USD | $142.65K 105.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.53M 23.4M USD | 0 | -$0.35 -0.2 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $471.18K 349.64K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
+7.69
|
$32.3M 23.97M USD | $381.46K 283.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.3M 23.97M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $154.6K 114.73K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
+7.69
|
$1.93M 1.43M USD | $185.82K 137.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $141.25K 104.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
0
|
$23.65M 17.55M USD | $949K 704.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+28.57
|
$3.19M 2.37M USD | $474.4K 352.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $420K 311.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $405K 300.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$4.92M 3.65M USD | $180.57K 133.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$20.41M 15.15M USD | $146.29K 108.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.41M 15.15M USD | 0 | -$0.03 -0.02 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+11.36
|
$63.06M 46.8M USD | $490.49K 363.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
-2.78
|
$35.84M 26.59M USD | $157.13K 116.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.84M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $158.55K 117.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $493K 365.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $260.24K 193.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$187.6M 139.21M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-5.56
|
$38.23M 28.37M USD | $180.07K 133.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $387.73K 287.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
-4.76
|
$9.57M 7.1M USD | $559.41K 415.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8499 0.63 USD |
+13.33
|
$54.71M 40.6M USD | $349.74K 259.53K USD | $0.79 0.59 USD | $0.89 0.66 USD | $54.71M 40.6M USD | 0 | -$0.07 -0.05 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
-16.67
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| Lithium South Development Corporation LIS.V | $0.3499 0.26 USD |
-5.41
|
$33.95M 25.19M USD | $503.22K 373.42K USD | $0.34 0.25 USD | $0.39 0.29 USD | $33.95M 25.19M USD | 0 | -$0.09 -0.06 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $322.6K 239.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $513K 380.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$106.19M 78.8M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $106.19M 78.8M USD | 0 | -$0.03 -0.02 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.11 2.31 USD |
+9.89
|
$349.69M 259.49M USD | $191.62K 142.19K USD | $2.83 2.1 USD | $3.13 2.32 USD | $349.69M 259.49M USD | 0 | -$0.91 -0.6 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.15 USD |
0
|
$4.29M 3.18M USD | $162.15K 120.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $4.29M 3.18M USD | 0 | -$0.11 -0.08 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.05 0.03 USD |
+125
|
$5.76M 4.27M USD | $2.2M 1.63M USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-11.11
|
$7.01M 5.2M USD | $229.6K 170.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $1.12M 828.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
+1.08
|
$197.49M 146.55M USD | $261.47K 194.02K USD | $0.93 0.69 USD | $1 0.74 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
-3.64
|
$53.1M 39.4M USD | $223.01K 165.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $53.1M 39.4M USD | 0 | -$0.11 -0.08 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+6.45
|
$498.67M 370.04M USD | $415.64K 308.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $498.67M 370.04M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-0.4
|
$453.61M 336.61M USD | $452.69K 335.92K USD | $2.48 1.84 USD | $2.6 1.93 USD | $453.61M 336.61M USD | 0 | -$0.33 -0.2 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-11.36
|
$45.37M 33.67M USD | $1.12M 831.81K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$111.06M 82.41M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $220K 163.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
-16.67
|
$4.24M 3.14M USD | $260K 192.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $184.6K 136.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$101.63M 75.41M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$58.77M 43.61M USD | $186.12K 138.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$402.23M 298.48M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
-5
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}