Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $145.34 107.85 USD |
+0.71
|
$205.49B 152.49B USD | $4.33M 3.22M USD | $144.14 106.96 USD | $145.45 107.93 USD | $205.49B 152.49B USD | 13.49 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD.TO | $77.95 57.84 USD |
+0.62
|
$137.83B 102.28B USD | $5.02M 3.73M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.83B 102.28B USD | 12.31 | $6.33 4.7 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Enbridge Inc. ENB.TO | $50.04 37.13 USD |
-0.04
|
$106.39B 78.95B USD | $16.21M 12.03M USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.39B 78.95B USD | 18.88 | $2.65 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.86K 241.06K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $814.09K 604.1K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.68B 76.19B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.68B 76.19B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $129.63 96.19 USD |
+0.79
|
$94.04B 69.78B USD | $3.66M 2.72M USD | $128.7 95.5 USD | $129.7 96.25 USD | $94.04B 69.78B USD | 17.85 | $7.26 5.39 USD | |
| The Bank of Nova Scotia BNS.TO | $65.91 48.91 USD |
+0.32
|
$80.55B 59.77B USD | $2.69M 1.99M USD | $65.62 48.69 USD | $66.04 49.01 USD | $80.55B 59.77B USD | 10.78 | $6.11 4.53 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.41 55.96 USD |
-0.11
|
$72.53B 53.82B USD | $863.06K 640.45K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.53B 53.82B USD | 18.30 | $4.12 3.06 USD | |
| Suncor Energy Inc. SU.TO | $54.57 40.49 USD |
+0.76
|
$70.12B 52.03B USD | $9.53M 7.07M USD | $53.93 40.02 USD | $54.79 40.66 USD | $70.12B 52.03B USD | 9.03 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$68.73B 51B USD | $291.02K 215.95K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.73B 51B USD | 0 | -$4.45 -3.3 USD | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.21M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| BCE Inc. BCE-PG.TO | $16.4 12.17 USD |
-0.43
|
$64.05B 47.53B USD | $141.1K 104.7K USD | $16.29 12.09 USD | $17.22 12.78 USD | $64.05B 47.53B USD | 5.06 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $67.24 49.9 USD |
+0.93
|
$63.02B 46.77B USD | $3.97M 2.94M USD | $66.68 49.48 USD | $67.32 49.96 USD | $63.02B 46.77B USD | 10.28 | $6.54 4.85 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.88B 43.69B USD | $341.1K 253.12K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.88B 43.69B USD | 54.67 | $4.17 3.09 USD | |
| TC Energy Corporation TRP.TO | $52.95 39.29 USD |
-0.56
|
$54.94B 40.77B USD | $2.19M 1.63M USD | $52.87 39.23 USD | $53.35 39.59 USD | $54.94B 40.77B USD | 20.20 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.52 20.42 USD |
+1.14
|
$51.33B 38.09B USD | $6.41M 4.76M USD | $27.16 20.15 USD | $27.58 20.47 USD | $51.33B 38.09B USD | 11.37 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $157.48 116.86 USD |
+0.26
|
$48.41B 35.92B USD | $252.94K 187.7K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.41B 35.92B USD | 23.53 | $6.69 4.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.04M 774.28K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $480.22K 356.35K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| BCE Inc. BCE.TO | $46.76 34.7 USD |
+0.02
|
$42.66B 31.65B USD | $1.47M 1.09M USD | $46.58 34.56 USD | $46.94 34.83 USD | $42.66B 31.65B USD | 24.22 | $1.93 1.43 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $292.33K 216.92K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $115.66 85.83 USD |
+0.21
|
$39.31B 29.17B USD | $2.44M 1.81M USD | $114.87 85.24 USD | $115.77 85.91 USD | $39.31B 29.17B USD | 12.17 | $9.5 7.05 USD | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $852.41K 632.54K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.72 | $2.33 1.73 USD | |
| Teck Resources Limited TECK-B.TO | $73.22 54.33 USD |
+3.67
|
$37.94B 28.15B USD | $1.32M 982.24K USD | $71.65 53.17 USD | $73.26 54.36 USD | $37.94B 28.15B USD | 23.92 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| Dollarama Inc. DOL.TO | $122.76 91.1 USD |
+0.39
|
$34.22B 25.39B USD | $308.11K 228.64K USD | $121.71 90.32 USD | $122.98 91.26 USD | $34.22B 25.39B USD | 34.48 | $3.56 2.64 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| TELUS Corporation T.TO | $22.59 16.76 USD |
+0.76
|
$33.35B 24.75B USD | $3M 2.22M USD | $22.37 16.6 USD | $22.67 16.82 USD | $33.35B 24.75B USD | 39.63 | $0.57 0.42 USD | |
| CGI Inc. GIB-A.TO | $143.06 106.16 USD |
+0.58
|
$33.01B 24.5B USD | $436.89K 324.19K USD | $141.6 105.08 USD | $143.27 106.31 USD | $33.01B 24.5B USD | 20.40 | $7.01 5.2 USD | |
| Cameco Corporation CCO.TO | $72.21 53.58 USD |
+6.44
|
$31.38B 23.29B USD | $1.69M 1.25M USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.38B 23.29B USD | 133.72 | $0.54 0.4 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.27 40.27 USD |
-0.06
|
$29.3B 21.75B USD | $582.07K 431.93K USD | $53.99 40.06 USD | $54.38 40.35 USD | $29.3B 21.75B USD | 50.25 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.3 37.33 USD |
-0.46
|
$29.15B 21.63B USD | $3.37M 2.5M USD | $50.16 37.22 USD | $50.71 37.63 USD | $29.15B 21.63B USD | 16.17 | $3.11 2.31 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $848.69K 629.78K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.4K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| Magna International Inc. MG.TO | $64.63 47.96 USD |
-0.98
|
$18.57B 13.78B USD | $1.87M 1.39M USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.57B 13.78B USD | 13.46 | $4.8 3.56 USD | |
| Metro Inc. MRU.TO | $74.71 55.44 USD |
+0.42
|
$16.86B 12.51B USD | $559.85K 415.44K USD | $73.75 54.73 USD | $74.75 55.47 USD | $16.86B 12.51B USD | 17.49 | $4.27 3.17 USD | |
| GFL Environmental Inc. GFL.TO | $43.43 32.23 USD |
-0.05
|
$16.36B 12.14B USD | $157.39K 116.79K USD | $43 31.91 USD | $43.85 32.54 USD | $16.36B 12.14B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.19M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.22
|
$15.39B 11.42B USD | $1.1M 819.78K USD | $25.46 18.89 USD | $25.86 19.19 USD | $15.39B 11.42B USD | 12.93 | $1.99 1.48 USD | |
| TFI International Inc. TFII.TO | $181.47 134.66 USD |
-2.14
|
$15.34B 11.39B USD | $265.27K 196.85K USD | $180.97 134.29 USD | $186.03 138.05 USD | $15.34B 11.39B USD | 23.75 | $7.64 5.67 USD | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.88M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.18M 3.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $71.69 53.2 USD |
+0.07
|
$12.86B 9.55B USD | $204.72K 151.92K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.86B 9.55B USD | 23.20 | $3.09 2.29 USD | |
| Stantec Inc. STN.TO | $108.56 80.56 USD |
-0.52
|
$12.38B 9.19B USD | $175.87K 130.5K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.38B 9.19B USD | 35.13 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $226.7K 168.22K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $483.27K 358.61K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $29.42 21.83 USD |
+4.85
|
$10.68B 7.92B USD | $1.01M 749.03K USD | $28.42 21.09 USD | $29.45 21.85 USD | $10.68B 7.92B USD | 0 | -$0.65 -0.4 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.52 18.94 USD |
+1.43
|
$10.24B 7.6B USD | $149.71K 111.09K USD | $25.37 18.83 USD | $25.52 18.94 USD | $10.24B 7.6B USD | 196.30 | $0.13 0.1 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $405.63K 301K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $461.38K 342.37K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| Element Fleet Management Corp. EFN.TO | $24.38 18.09 USD |
+2.05
|
$9.48B 7.03B USD | $1.1M 818.13K USD | $23.64 17.54 USD | $24.4 18.11 USD | $9.48B 7.03B USD | 20.14 | $1.21 0.9 USD | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.98K 644.83K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $488.36K 362.39K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $989.19K 734.04K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Capstone Copper Corp. CS.TO | $11.2 8.31 USD |
+5.46
|
$8.44B 6.26B USD | $4.71M 3.5M USD | $10.81 8.02 USD | $11.25 8.35 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 897.16K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $553.07K 410.41K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.17 106.98 USD |
+1.33
|
$8.35B 6.19B USD | $228.36K 169.46K USD | $141.37 104.91 USD | $145.2 107.75 USD | $8.35B 6.19B USD | 28.66 | $5.03 3.73 USD | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Empire Company Limited EMP-A.TO | $33.61 24.94 USD |
-0.47
|
$8.2B 6.09B USD | $240.79K 178.68K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.09B USD | 11.12 | $3.02 2.24 USD | |
| Gildan Activewear Inc. GIL.TO | $48.14 35.72 USD |
-0.64
|
$8.12B 6.02B USD | $384.93K 285.64K USD | $47.12 34.97 USD | $48.59 36.06 USD | $8.12B 6.02B USD | 11.97 | $4.02 2.98 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $592.47K 439.65K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.27 33.59 USD |
-0.75
|
$7.64B 5.67B USD | $189.78K 140.83K USD | $45.18 33.53 USD | $45.71 33.92 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $319.99K 237.45K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Endeavour Mining plc EDV.TO | $30.19 22.4 USD |
+3.07
|
$7.39B 5.49B USD | $497.14K 368.9K USD | $29.73 22.06 USD | $30.43 22.58 USD | $7.39B 5.49B USD | 0 | -$0.22 -0.1 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Quebecor Inc. QBR-B.TO | $30.45 22.6 USD |
-2.87
|
$7.22B 5.36B USD | $1.91M 1.42M USD | $30.38 22.54 USD | $31.39 23.29 USD | $7.22B 5.36B USD | 10.21 | $2.98 2.21 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.34 10.64 USD |
+5.6
|
$6.99B 5.19B USD | $286.08K 212.28K USD | $13.84 10.27 USD | $14.34 10.64 USD | $6.99B 5.19B USD | 46.25 | $0.31 0.23 USD | |
| Parkland Corporation PKI.TO | $39.44 29.27 USD |
-1
|
$6.89B 5.11B USD | $302.87K 224.75K USD | $39.41 29.24 USD | $39.86 29.58 USD | $6.89B 5.11B USD | 18.17 | $2.17 1.61 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $1.24M 917.57K USD | $18.68 13.86 USD | $18.83 13.97 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $560.56K 415.97K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| Finning International Inc. FTT.TO | $44.06 32.7 USD |
+0.66
|
$6.26B 4.65B USD | $727.65K 539.96K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.65B USD | 12.62 | $3.49 2.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $294.35K 218.43K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| Nuvei Corporation NVEI.TO | $43.75 32.47 USD |
-0.27
|
$6.13B 4.55B USD | $667.22K 495.11K USD | $43.69 32.42 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| NexGen Energy Ltd. NXE.TO | $10.88 8.07 USD |
+4.82
|
$6.1B 4.53B USD | $2.04M 1.52M USD | $10.35 7.68 USD | $11 8.16 USD | $6.1B 4.53B USD | 98.90 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.18K 547.77K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}