Del País: Canadá Bolsa de valores: Toronto Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (28)
- {{country.name}}
- Todos los países
- Canadá (28)
Toronto (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.68B 76.19B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.68B 76.19B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $17.34K 12.87K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.99 | $36.95 27.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.28 98.9 USD |
+0.33
|
$11.38B 8.45B USD | $109.06K 80.93K USD | $132.38 98.23 USD | $134.01 99.44 USD | $11.38B 8.45B USD | 72.83 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $483.27K 358.61K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 223.17 | $0.7 0.52 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.61B 1.19B USD | $62.13K 46.1K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.61B 1.19B USD | 21.78 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.86 37.74 USD |
+0.77
|
$1.54B 1.15B USD | $20.46K 15.18K USD | $50.14 37.21 USD | $50.93 37.79 USD | $1.54B 1.15B USD | 181.64 | $0.28 0.21 USD | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $266.66K 197.88K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44K 32.65K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.7 2.75 USD |
-3.65
|
$599.77M 445.07M USD | $7.04K 5.22K USD | $3.7 2.75 USD | $3.8 2.82 USD | $599.77M 445.07M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.57 25.65 USD |
+0.38
|
$515.36M 382.42M USD | $344 255.27 USD | $34.57 25.65 USD | $34.94 25.93 USD | $515.36M 382.42M USD | 246.92 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+9.62
|
$23.93M 17.76M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.77M 10.96M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}