Página 23 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CompuGroup Medical SE & Co. KGaA COP2.VI | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.25 31.46 USD | €0.00 0 USD | 18.76 | €1.44 1.67 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €48.31 55.77 USD |
-0.56
|
€0.00 0 USD | €65.00 75.03 USD | €47.40 54.72 USD | €48.49 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €124.26 143.44 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €124.19 143.36 USD | €124.26 143.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €5.90 6.81 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €33.35 38.5 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX GP BP81.VI | €51.19 59.09 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €51.19 59.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | €128.72 148.59 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €128.72 148.59 USD | €128.72 148.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | €105.43 121.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €105.41 121.68 USD | €105.43 121.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | €16.50 19.05 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2N5U4.VI | €4.22 4.87 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.92 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €13.40 15.47 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €105.66 121.97 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €105.63 121.93 USD | €105.66 121.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Portugal 20 RCLB.VI | €18.32 21.15 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVH1.VI | €56.51 65.23 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €55.49 64.05 USD | €56.51 65.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Agrana NX47.VI | €1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ85.VI | €0.22 0.26 USD |
-25.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Platinum NO70.VI | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €8.78 10.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €111.62 128.85 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.62 128.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.27 2.62 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXX7.VI | €24.23 27.97 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.23 27.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | €0.40 0.47 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON ID70.VI | €6.78 7.83 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €92.55 106.83 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.VI | €36.33 41.94 USD |
-1.92
|
€0.00 0 USD | €4.26K 4.92K USD | €36.33 41.94 USD | €36.91 42.61 USD | €0.00 0 USD | 100.63 | €0.36 0.42 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.44 0.51 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT51.VI | €4.24 4.89 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW42.VI | €1.86 2.15 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | €10.34 11.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | €95.02 109.68 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.02 109.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | €3.48 4.02 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | €0.13 0.15 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | €5.07 5.85 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger IQ50.VI | €14.36 16.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €23.29 26.88 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €22.61 26.1 USD | €23.58 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | €123.53 142.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.52 142.58 USD | €123.53 142.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VII 19-28 AT0000A29402.VI | €109.75 126.69 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.40 126.28 USD | €109.85 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | €96.73 111.66 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €96.47 111.36 USD | €96.73 111.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | €135.60 156.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €135.60 156.53 USD | €136.40 157.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X3 l SBO AT0000A2AP87.VI | €0.09 0.1 USD |
-13.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | €103.30 119.24 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | €9.71 11.21 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.21 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | €119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2S2X0.VI | €0.64 0.74 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | €105.66 121.97 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €105.63 121.93 USD | €105.66 121.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | €3.20 3.69 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | €1.59 1.84 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | €102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./VW Vz AT0000A2R846.VI | €13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV AT0000A2MAS3.VI | €5.06 5.84 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | €94.33 108.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €94.20 108.74 USD | €94.33 108.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ18.VI | €4.63 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | €113.24 130.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €113.24 130.72 USD | €113.52 131.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gen Digital Inc. NLOK.VI | €22.61 26.09 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €22.61 26.09 USD | €22.86 26.38 USD | €0.00 0 USD | 16.88 | €1.34 1.55 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | €123.77 142.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €123.73 142.83 USD | €123.77 142.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ESTOXX50 R652.VI | €60.71 70.08 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €59.95 69.2 USD | €60.71 70.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | €1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | €106.72 123.19 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €106.69 123.16 USD | €106.72 123.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2GFL9.VI | €122.97 141.95 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €122.97 141.95 USD | €122.98 141.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL MI54.VI | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./OMV S5GC.VI | €5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBY5.VI | €111.09 128.24 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.01 128.14 USD | €111.09 128.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €51.83 59.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €52.63 60.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €117.81 135.99 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €117.78 135.96 USD | €117.81 135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.80 10.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €126.75 146.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €126.75 146.31 USD | €126.77 146.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.18 20.99 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.83 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €116.07 133.98 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €116.06 133.97 USD | €116.07 133.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €109.11 125.95 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €109.09 125.93 USD | €109.11 125.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH52.VI | €4.09 4.72 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €152.97 176.58 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €138.56 159.94 USD | €152.97 176.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €10.47 12.09 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €10.47 12.09 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.15 0.17 USD |
-17.22
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TKL2.VI | €101.43 117.08 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €101.41 117.06 USD | €101.43 117.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2RYG7.VI | €145.03 167.41 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €145.03 167.41 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX MK01.VI | €60.09 69.36 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €59.61 68.81 USD | €60.15 69.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWD3.VI | €4.63 5.34 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1M8.VI | €5.74 6.63 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €108.76 125.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.75 125.53 USD | €108.76 125.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.60 4.16 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €26.43 30.51 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €0.78 0.89 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.35 0.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €2.01 2.32 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECE EUR AT0000A2GL02.VI | €128.33 148.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €126.19 145.67 USD | €128.33 148.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2NHA4.VI | €15.29 17.65 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2VAV8.VI | €6.22 7.18 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./WTI LIGHT SWEET AT0000A2G9U5.VI | €107.06 123.58 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €106.89 123.39 USD | €111.16 128.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz R78V.VI | €14.37 16.59 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.37 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2TXQ4.VI | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ84.VI | €0.86 0.99 USD |
+31.8
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Mayr Melnhof AT0000A2PXK5.VI | €1.16 1.34 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||