Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.15 0.76 USD |
+0.07
|
$0 0 USD | $432.41K 286.19K USD | $1.13 0.75 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.49 1.65 USD |
+0.81
|
$570.17M 377.37M USD | $162.78K 107.74K USD | $2.47 1.63 USD | $2.49 1.65 USD | $570.17M 377.37M USD | 24.89 | $0.1 0.07 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $499.34K 330.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $24.29M 16.08M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
-20
|
$12.39M 8.2M USD | $40.73M 26.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.XA | $2.31 1.53 USD |
-0.59
|
$0 0 USD | $178.69K 118.27K USD | $2.26 1.5 USD | $2.32 1.54 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Helloworld Travel Limited HLO.AX | $2.3 1.52 USD |
-0.43
|
$370.25M 245.06M USD | $940.61K 622.55K USD | $2.26 1.5 USD | $2.33 1.54 USD | $370.25M 245.06M USD | 10.45 | $0.22 0.15 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$4.95M 3.27M USD | $1.14M 751.43K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.95M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| HeraMED Limited HMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08999 0.06 USD |
+1.17
|
$0 0 USD | $516.72K 341.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$7.41M 4.91M USD | $215K 142.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $329.62K 218.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-10
|
$6.33M 4.19M USD | $354.2K 234.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.33M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.43
|
$2.46B 1.63B USD | $238.68K 157.97K USD | $7.01 4.64 USD | $7.11 4.7 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.26 0.84 USD |
+0.29
|
$0 0 USD | $305.63K 202.28K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.62 | $0.08 0.05 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $1.71M 1.13M USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-16.36
|
$32.25M 21.34M USD | $850.75K 563.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $32.25M 21.34M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-9.63
|
$0 0 USD | $161.85K 107.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 6.97 | $0.01 0.004 USD | |
| Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
-1.39
|
$0 0 USD | $1.52M 1.01M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.75 | $0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$291.31M 192.8M USD | $3.27M 2.17M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.37 | $0.04 0.03 USD | |
| Hot Chili Limited HCH.AX | $1.17 0.77 USD |
-0.43
|
$169.61M 112.25M USD | $277.28K 183.52K USD | $1.13 0.75 USD | $1.2 0.79 USD | $169.61M 112.25M USD | 0 | -$0.06 -0.03 USD | |
| HUB24 Limited HUB.AX | $42.27 27.98 USD |
+0.67
|
$3.43B 2.27B USD | $168.05K 111.22K USD | $42 27.8 USD | $42.51 28.14 USD | $3.43B 2.27B USD | 79.75 | $0.53 0.35 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+4.49
|
$237.76M 157.36M USD | $1.13M 750.61K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
| Humm Group Limited HUM.XA | $0.46 0.3 USD |
+5.75
|
$0 0 USD | $158.09K 104.64K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $533.21K 352.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-4.17
|
$17.01M 11.26M USD | $3.57M 2.36M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.01M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| IDP Education Limited IEL.AX | $17.36 11.49 USD |
+0.58
|
$4.83B 3.2B USD | $2.5M 1.65M USD | $16.95 11.22 USD | $17.42 11.53 USD | $4.83B 3.2B USD | 29.42 | $0.59 0.39 USD | |
| IDP Education Limited IEL.XA | $17.38 11.5 USD |
+1.05
|
$0 0 USD | $384.84K 254.71K USD | $16.95 11.22 USD | $17.42 11.53 USD | $0 0 USD | 80.46 | $0.22 0.14 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$35.15M 23.26M USD | $440.73K 291.7K USD | $0.1 0.06 USD | $0.1 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| Ignite Limited IGN.AX | $0.05999 0.04 USD |
0
|
$9.79M 6.48M USD | $161.15K 106.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $7.69 5.09 USD |
-3.27
|
$6.02B 3.98B USD | $4.92M 3.25M USD | $7.62 5.04 USD | $7.92 5.24 USD | $6.02B 3.98B USD | 24.03 | $0.32 0.21 USD | |
| IGO Limited IGO.XA | $7.68 5.08 USD |
-3.25
|
$0 0 USD | $746.88K 494.33K USD | $7.62 5.04 USD | $7.92 5.24 USD | $0 0 USD | 9.95 | $0.77 0.51 USD | |
| Iluka Resources Limited ILU.XA | $7.78 5.15 USD |
-0.8
|
$0 0 USD | $422.46K 279.61K USD | $7.69 5.09 USD | $7.94 5.26 USD | $0 0 USD | 9.04 | $0.86 0.57 USD | |
| Iluka Resources Limited ILU.AX | $7.77 5.14 USD |
-1.02
|
$3.36B 2.22B USD | $965.6K 639.09K USD | $7.68 5.08 USD | $7.95 5.26 USD | $3.36B 2.22B USD | 9.71 | $0.8 0.53 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$92.09M 60.95M USD | $2.3M 1.52M USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.09M 60.95M USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.28 1.51 USD |
+0.68
|
$0 0 USD | $315.66K 208.92K USD | $2.25 1.49 USD | $2.3 1.52 USD | $0 0 USD | 21.87 | $0.1 0.07 USD | |
| Imdex Limited IMD.AX | $2.28 1.51 USD |
+0.44
|
$1.16B 770.43M USD | $1.95M 1.29M USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.16B 770.43M USD | 45.60 | $0.05 0.03 USD | |
| Immutep Limited IMM.XA | $0.4699 0.31 USD |
+1
|
$0 0 USD | $644.42K 426.52K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $2.18M 1.44M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $1.44M 951.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
-4.55
|
$60.54M 40.07M USD | $3.62M 2.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.54M 40.07M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
-2.35
|
$171.96M 113.81M USD | $348.83K 230.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $171.96M 113.81M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.07 0.04 USD |
-2.9
|
$516.2M 341.65M USD | $21.03M 13.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $9.8M 6.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $389.26K 257.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $2.82M 1.87M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| Incitec Pivot Limited IPL.AX | $3.08 2.04 USD |
+1.32
|
$5.98B 3.96B USD | $4.8M 3.18M USD | $3.03 2.01 USD | $3.1 2.05 USD | $5.98B 3.96B USD | 0 | -$0.07 -0.04 USD | |
| Incitec Pivot Limited IPL.XA | $3.09 2.05 USD |
+1.64
|
$0 0 USD | $1.49M 988.53K USD | $3.03 2.01 USD | $3.1 2.05 USD | $0 0 USD | 12.11 | $0.26 0.17 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
0
|
$24.52M 16.23M USD | $202.08K 133.75K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Ingenia Communities Group INA.AX | $4.88 3.23 USD |
-0.41
|
$1.99B 1.32B USD | $411.95K 272.65K USD | $4.85 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.11 | $0.18 0.12 USD | |
| Inghams Group Limited ING.XA | $3.6 2.38 USD |
-5.97
|
$0 0 USD | $2.25M 1.49M USD | $3.22 2.13 USD | $3.9 2.58 USD | $0 0 USD | 15.57 | $0.23 0.15 USD | |
| Inghams Group Limited ING.AX | $3.6 2.38 USD |
-5.76
|
$1.34B 885.6M USD | $11.11M 7.35M USD | $3.21 2.12 USD | $3.9 2.58 USD | $1.34B 885.6M USD | 12.41 | $0.29 0.19 USD | |
| Insignia Financial Ltd. IFL.XA | $2.24 1.48 USD |
-3.97
|
$0 0 USD | $404.36K 267.63K USD | $2.24 1.48 USD | $2.33 1.54 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Insignia Financial Ltd. IFL.AX | $2.24 1.48 USD |
-4.27
|
$1.5B 995.57M USD | $4.05M 2.68M USD | $2.24 1.48 USD | $2.33 1.54 USD | $1.5B 995.57M USD | 0 | -$0.06 -0.03 USD | |
| Insurance Australia Group Limited IAG.XA | $6.45 4.27 USD |
+1.05
|
$0 0 USD | $745.42K 493.36K USD | $6.39 4.23 USD | $6.48 4.29 USD | $0 0 USD | 81.61 | $0.08 0.05 USD | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+1.1
|
$15.31B 10.13B USD | $4.49M 2.97M USD | $6.39 4.23 USD | $6.48 4.29 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$582.56M 385.57M USD | $365.48K 241.9K USD | $2.44 1.61 USD | $2.49 1.65 USD | $582.56M 385.57M USD | 0 | -$0.25 -0.1 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$129.21M 85.52M USD | $171.86K 113.75K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.02 2 USD |
-0.66
|
$0 0 USD | $223.4K 147.86K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
0
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $9.03M 5.98M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $1.71M 1.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+3.45
|
$95.03M 62.9M USD | $4.08M 2.7M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $95.03M 62.9M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.14M 753.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
0
|
$100.67M 66.63M USD | $2.62M 1.74M USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $3.05M 2.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $824.44K 545.66K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.25 0.16 USD |
+0.33
|
$0 0 USD | $2.09M 1.38M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ioneer Ltd INR.AX | $0.25 0.17 USD |
+2.04
|
$528M 349.46M USD | $4.06M 2.69M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $528M 349.46M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$65.22M 43.17M USD | $3.27M 2.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $65.22M 43.17M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.45M 1.62M USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IPB Petroleum Limited IPB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $538.56K 356.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IPH Limited IPH.AX | $6.19 4.1 USD |
-2.83
|
$1.53B 1.01B USD | $440.74K 291.71K USD | $6.16 4.08 USD | $6.37 4.22 USD | $1.53B 1.01B USD | 24.76 | $0.25 0.17 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $548.3K 362.9K USD | $7.97 5.28 USD | $8.09 5.35 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| IRIS Metals Limited IR1.AX | $0.38 0.25 USD |
+16.92
|
$52.83M 34.97M USD | $699.23K 462.79K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $52.83M 34.97M USD | 0 | -$0.09 -0.05 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$67.74M 44.83M USD | $577.88K 382.47K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.74M 44.83M USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
+25
|
$7.97M 5.27M USD | $203K 134.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Zinc Limited IBG.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $236.67K 156.64K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
-1.43
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-2.05
|
$294.1M 194.65M USD | $305.96K 202.5K USD | $1.9 1.26 USD | $1.97 1.3 USD | $294.1M 194.65M USD | 21.22 | $0.09 0.06 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+6.67
|
$24.07M 15.93M USD | $861.82K 570.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.07M 15.93M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.44
|
$67.8M 44.88M USD | $381.01K 252.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHX.XA | $47.51 31.44 USD |
+1.41
|
$0 0 USD | $1.12M 737.99K USD | $45.92 30.39 USD | $48.05 31.8 USD | $0 0 USD | 32.10 | $1.48 0.98 USD | |
| James Hardie Industries plc JHX.AX | $47.17 31.22 USD |
+1.07
|
$20.46B 13.54B USD | $2.85M 1.88M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.46B 13.54B USD | 27.10 | $1.74 1.15 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $490K 324.31K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| JB Hi-Fi Limited JBH.AX | $57.13 37.81 USD |
-0.49
|
$6.25B 4.13B USD | $269.9K 178.64K USD | $57.08 37.78 USD | $57.59 38.12 USD | $6.25B 4.13B USD | 13.66 | $4.18 2.77 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.3M 857.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$48.65M 32.2M USD | $1.35M 895.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Johns Lyng Group Limited JLG.XA | $5.74 3.8 USD |
-1.69
|
$0 0 USD | $213.52K 141.32K USD | $5.66 3.75 USD | $5.86 3.88 USD | $0 0 USD | 63.09 | $0.09 0.06 USD | |
| Johns Lyng Group Limited JLG.AX | $5.75 3.81 USD |
-1.37
|
$1.62B 1.07B USD | $769.58K 509.35K USD | $5.66 3.75 USD | $5.87 3.89 USD | $1.62B 1.07B USD | 33.82 | $0.17 0.11 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.28 0.85 USD |
+1.34
|
$0 0 USD | $610.39K 403.99K USD | $1.26 0.84 USD | $1.31 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.28 0.85 USD |
+1.19
|
$1.42B 939.77M USD | $2.32M 1.54M USD | $1.26 0.84 USD | $1.31 0.86 USD | $1.42B 939.77M USD | 18.28 | $0.07 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||