Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Financial Group Limited MFG.AX | $8.61 5.7 USD |
-0.58
|
$1.56B 1.03B USD | $241.31K 159.72K USD | $8.6 5.69 USD | $8.71 5.76 USD | $1.56B 1.03B USD | 7.68 | $1.12 0.74 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.19 1.45 USD |
+0.23
|
$0 0 USD | $746.12K 493.83K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.05 2.02 USD |
0
|
$0 0 USD | $233.17K 154.32K USD | $3.04 2.01 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.86 1.23 USD |
-0.27
|
$0 0 USD | $152.59K 100.99K USD | $1.86 1.23 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $336.66K 222.82K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.02 0.0099 USD |
0
|
$12.14M 8.04M USD | $181.5K 120.13K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.14M 8.04M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $436.86K 289.14K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0079 USD |
0
|
$11.71M 7.75M USD | $797.27K 527.68K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $309.51K 204.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
+4.76
|
$4.05M 2.68M USD | $489.49K 323.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $219.56K 145.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $826.11K 546.76K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $660.02K 436.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+4.08
|
$38.75M 25.65M USD | $564.77K 373.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.75M 25.65M USD | 0 | -$0.03 -0.01 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $227.47K 150.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.42 | $0.04 0.02 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
0
|
$5.37M 3.56M USD | $674.53K 446.44K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.32 0.21 USD |
0
|
$70.26M 46.5M USD | $243.12K 160.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $70.26M 46.5M USD | 0 | -$0.03 -0.01 USD | |
| Matsa Resources Limited MAT.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $180K 119.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.51M 6.96M USD | $1.63M 1.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.51M 6.96M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.37 3.55 USD |
-1.47
|
$456.85M 302.37M USD | $165.13K 109.29K USD | $5.37 3.55 USD | $5.59 3.7 USD | $456.85M 302.37M USD | 0 | -$3.18 -2.1 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.43 11.54 USD |
+0.81
|
$1.21B 803.41M USD | $209.27K 138.5K USD | $17.31 11.46 USD | $17.71 11.72 USD | $1.21B 803.41M USD | 16.75 | $1.04 0.69 USD | |
| MedAdvisor Limited MDR.AX | $0.38 0.25 USD |
+17.19
|
$206.37M 136.59M USD | $2.97M 1.96M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $206.37M 136.59M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.XA | $0.3699 0.24 USD |
+15.63
|
$0 0 USD | $924.34K 611.78K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
0
|
$17.85M 11.81M USD | $186.15K 123.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
| Medibank Private Limited MPL.AX | $3.69 2.44 USD |
+1.24
|
$10.15B 6.72B USD | $2.06M 1.36M USD | $3.64 2.41 USD | $3.69 2.44 USD | $10.15B 6.72B USD | 16.02 | $0.23 0.15 USD | |
| Medibank Private Limited MPL.XA | $3.67 2.43 USD |
+0.55
|
$0 0 USD | $839.88K 555.88K USD | $3.65 2.41 USD | $3.69 2.44 USD | $0 0 USD | 23.22 | $0.16 0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.84K 169.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Megaport Limited MP1.AX | $14.93 9.88 USD |
-0.4
|
$2.38B 1.58B USD | $778.74K 515.42K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.38B 1.58B USD | 248.83 | $0.06 0.04 USD | |
| Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
+8.51
|
$0 0 USD | $2.58M 1.71M USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 12.74 | $0 0.002 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+10.64
|
$175.25M 115.99M USD | $8.44M 5.59M USD | $0.05 0.03 USD | $0.05 0.04 USD | $175.25M 115.99M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $1.12M 741.28K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $1.13 0.75 USD |
+0.44
|
$1.29B 853.53M USD | $5.63M 3.72M USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.29B 853.53M USD | 0 | -$0.14 -0.09 USD | |
| Mesoblast Limited MSB.XA | $1.14 0.75 USD |
+1.34
|
$0 0 USD | $1.03M 679.19K USD | $1.13 0.75 USD | $1.19 0.78 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $400K 264.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
-4.35
|
$21.12M 13.98M USD | $421.23K 278.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.12M 13.98M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.02 USD |
+9.09
|
$16.98M 11.24M USD | $485.76K 321.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $762.87K 504.91K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Metals X Limited MLX.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $493.94K 326.92K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 3.76 | $0.13 0.08 USD | |
| Metals X Limited MLX.AX | $0.4799 0.31 USD |
0
|
$430.45M 284.9M USD | $1.8M 1.19M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $430.45M 284.9M USD | 23.75 | $0.02 0.01 USD | |
| MetalsTech Limited MTC.XA | $0.23 0.15 USD |
-2.13
|
$0 0 USD | $324.56K 214.81K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 5.75 | $0.04 0.03 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
0
|
$44.4M 29.39M USD | $629.25K 416.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $44.4M 29.39M USD | 0 | -$0.03 -0.01 USD | |
| Metcash Limited MTS.XA | $3.81 2.52 USD |
-1.68
|
$0 0 USD | $811.97K 537.41K USD | $3.8 2.51 USD | $3.89 2.57 USD | $0 0 USD | 15.92 | $0.24 0.16 USD | |
| Metcash Limited MTS.AX | $3.81 2.52 USD |
-1.42
|
$4.15B 2.75B USD | $2.05M 1.36M USD | $3.79 2.51 USD | $3.89 2.57 USD | $4.15B 2.75B USD | 13.58 | $0.28 0.19 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $2.51M 1.66M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $1.68M 1.11M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Metgasco Limited MEL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $199.67K 132.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
0
|
$6.16M 4.08M USD | $694.44K 459.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.45
|
$728.55M 482.2M USD | $169.48K 112.17K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $475K 314.38K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| Metrics Master Income Trust MXT.XA | $2.08 1.37 USD |
-0.24
|
$0 0 USD | $516.47K 341.83K USD | $2.08 1.37 USD | $2.09 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-1.18
|
$0 0 USD | $4.38M 2.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
0
|
$250.16M 165.57M USD | $11.31M 7.48M USD | $0.04 0.03 USD | $0.04 0.03 USD | $250.16M 165.57M USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.5 2.32 USD |
0
|
$2.03B 1.34B USD | $307.93K 203.81K USD | $3.49 2.31 USD | $3.52 2.33 USD | $2.03B 1.34B USD | 4.54 | $0.77 0.51 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.31 USD |
-1.04
|
$182.7M 120.92M USD | $169.89K 112.44K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $182.7M 120.92M USD | 15.83 | $0.03 0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.AX | $0.008 0.0052 USD |
-11.11
|
$2.95M 1.95M USD | $683.03K 452.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.95M 1.95M USD | 0.26 | $0.03 0.02 USD | |
| Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.005 0.0033 USD |
0
|
$12.49M 8.27M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.49M 8.27M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $78.36 51.86 USD |
-1.11
|
$15.35B 10.16B USD | $259.28K 171.61K USD | $78.21 51.76 USD | $79.76 52.79 USD | $15.35B 10.16B USD | 40.60 | $1.93 1.28 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $1.23M 815.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | -$0.01 -0.006 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $261K 172.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-0.25
|
$8.03B 5.31B USD | $6.83M 4.52M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.03B 5.31B USD | 0 | -$0.15 -0.09 USD | |
| Mirvac Group MGR.XA | $2.04 1.35 USD |
-0.49
|
$0 0 USD | $6.56M 4.34M USD | $2.02 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.48 | $0.27 0.18 USD | |
| Mithril Resources Limited MTH.XA | $0.27 0.18 USD |
+35
|
$0 0 USD | $1.7M 1.13M USD | $0.27 0.18 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.7299 0.48 USD |
-5.84
|
$80.83M 53.5M USD | $718.36K 475.45K USD | $0.7199 0.48 USD | $0.78 0.52 USD | $80.83M 53.5M USD | 0 | -$0.09 -0.05 USD | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+1.92
|
$116.7M 77.24M USD | $285.95K 189.26K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $116.7M 77.24M USD | 26.50 | $0.03 0.02 USD | |
| MMA Offshore Limited MRM.XA | $2.73 1.81 USD |
+1.3
|
$0 0 USD | $328.34K 217.32K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MMA Offshore Limited MRM.AX | $2.73 1.81 USD |
+1.11
|
$1.03B 684.84M USD | $1.17M 773.57K USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 684.84M USD | 9.75 | $0.28 0.19 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $459.07K 303.84K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
-0.89
|
$561.85M 371.87M USD | $912.61K 604.02K USD | $1.43 0.95 USD | $1.47 0.97 USD | $561.85M 371.87M USD | 24.03 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.XA | $1.44 0.95 USD |
-0.86
|
$0 0 USD | $179.19K 118.6K USD | $1.43 0.95 USD | $1.47 0.97 USD | $0 0 USD | 24.87 | $0.06 0.04 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $799.05K 528.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
| MoneyMe Limited MME.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $198.99K 131.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Morella Corporation Limited 1MC.XA | $0.0025 0.0016 USD |
-14.29
|
$0 0 USD | $2.78M 1.84M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.19 | $0.01 0.008 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.002 0.0013 USD |
0
|
$2.09M 1.38M USD | $760.64K 503.44K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.09M 1.38M USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $578.51K 382.89K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8.62M 5.7M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.XA | $0.67 0.44 USD |
-0.75
|
$0 0 USD | $188.05K 124.46K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 15.46 | $0.04 0.03 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
0
|
$553.16M 366.12M USD | $667.61K 441.86K USD | $0.66 0.44 USD | $0.68 0.45 USD | $553.16M 366.12M USD | 13.30 | $0.05 0.03 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0086 USD |
-13.33
|
$10.36M 6.85M USD | $921.92K 610.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $10.36M 6.85M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
-0.7
|
$145.89M 96.56M USD | $334.17K 221.17K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $145.89M 96.56M USD | 23.50 | $0.03 0.02 USD | |
| Nanosonics Limited NAN.AX | $2.88 1.9 USD |
-0.86
|
$871.06M 576.52M USD | $392.67K 259.89K USD | $2.85 1.89 USD | $2.95 1.95 USD | $871.06M 576.52M USD | 57.50 | $0.05 0.03 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-5.26
|
$8.02M 5.31M USD | $413.72K 273.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.94
|
$70.86M 46.9M USD | $211.68K 140.1K USD | $0.53 0.35 USD | $0.53 0.35 USD | $70.86M 46.9M USD | 0 | $0 0 USD | |
| National Australia Bank Limited NAB.XA | $34.75 23 USD |
+0.3
|
$0 0 USD | $542.67K 359.17K USD | $34.56 22.87 USD | $34.82 23.05 USD | $0 0 USD | 17.62 | $1.97 1.3 USD | |
| National Australia Bank Limited NAB.AX | $34.73 22.98 USD |
+0.04
|
$107.44B 71.11B USD | $1.35M 895.95K USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.44B 71.11B USD | 15.78 | $2.2 1.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||