Página 2 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
+0.11
|
$4.25B 2.82B USD | $853.95K 565.19K USD | $8.9 5.89 USD | $8.94 5.92 USD | $4.25B 2.82B USD | 18.56 | $0.48 0.32 USD | |
| Lendlease Group LLC.AX | $6.04 4 USD |
-1.31
|
$4.22B 2.79B USD | $1.9M 1.26M USD | $6.04 4 USD | $6.14 4.06 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Metcash Limited MTS.AX | $3.76 2.49 USD |
-2.59
|
$4.21B 2.79B USD | $5.44M 3.6M USD | $3.74 2.48 USD | $3.89 2.57 USD | $4.21B 2.79B USD | 13.42 | $0.28 0.19 USD | |
| Champion Iron Limited CIA.AX | $7.68 5.08 USD |
+0.26
|
$3.98B 2.63B USD | $1.24M 822.85K USD | $7.68 5.08 USD | $7.96 5.27 USD | $3.98B 2.63B USD | 12.19 | $0.63 0.42 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.46
|
$3.91B 2.59B USD | $5.6M 3.71M USD | $1.69 1.12 USD | $1.74 1.15 USD | $3.91B 2.59B USD | 0 | -$0.07 -0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $5.92 3.92 USD |
-1.99
|
$3.89B 2.57B USD | $1.96M 1.3M USD | $5.92 3.92 USD | $6.04 4 USD | $3.89B 2.57B USD | 15.17 | $0.39 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.77 3.16 USD |
-2.65
|
$3.87B 2.56B USD | $5.78M 3.83M USD | $4.73 3.13 USD | $4.92 3.26 USD | $3.87B 2.56B USD | 19.87 | $0.24 0.16 USD | |
| Breville Group Limited BRG.AX | $26.44 17.5 USD |
+1.81
|
$3.79B 2.51B USD | $243.12K 160.91K USD | $26.29 17.4 USD | $27 17.87 USD | $3.79B 2.51B USD | 33.46 | $0.79 0.52 USD | |
| Ansell Limited ANN.AX | $25.21 16.69 USD |
-0.59
|
$3.7B 2.45B USD | $382.09K 252.89K USD | $24.91 16.49 USD | $25.54 16.9 USD | $3.7B 2.45B USD | 20.49 | $1.23 0.81 USD | |
| Webjet Limited WEB.AX | $9.09 6.02 USD |
+7.7
|
$3.53B 2.34B USD | $5.55M 3.68M USD | $9.02 5.97 USD | $9.72 6.43 USD | $3.53B 2.34B USD | 303.00 | $0.03 0.02 USD | |
| Liontown Resources Limited LTR.AX | $1.44 0.95 USD |
-1.37
|
$3.53B 2.33B USD | $7.23M 4.78M USD | $1.42 0.94 USD | $1.48 0.98 USD | $3.53B 2.33B USD | 0 | -$0.02 -0.01 USD | |
| Life360, Inc. 360.AX | $15.82 10.47 USD |
-4.41
|
$3.46B 2.29B USD | $1.02M 676.52K USD | $15.67 10.37 USD | $16.96 11.23 USD | $3.46B 2.29B USD | 0 | -$0.18 -0.1 USD | |
| HUB24 Limited HUB.AX | $42.27 27.98 USD |
+0.67
|
$3.43B 2.27B USD | $168.05K 111.22K USD | $42 27.8 USD | $42.51 28.14 USD | $3.43B 2.27B USD | 79.75 | $0.53 0.35 USD | |
| nib holdings limited NHF.AX | $7.05 4.67 USD |
-0.42
|
$3.42B 2.26B USD | $824.19K 545.5K USD | $7.05 4.67 USD | $7.13 4.72 USD | $3.42B 2.26B USD | 16.78 | $0.42 0.28 USD | |
| Perseus Mining Limited PRU.AX | $2.45 1.62 USD |
-0.41
|
$3.38B 2.24B USD | $3.78M 2.5M USD | $2.43 1.61 USD | $2.51 1.66 USD | $3.38B 2.24B USD | 7.42 | $0.33 0.22 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $36.7 24.29 USD |
-1.16
|
$3.38B 2.23B USD | $225.56K 149.29K USD | $36.52 24.17 USD | $37.52 24.83 USD | $3.38B 2.23B USD | 54.77 | $0.67 0.44 USD | |
| Iluka Resources Limited ILU.AX | $7.77 5.14 USD |
-1.02
|
$3.36B 2.22B USD | $965.6K 639.09K USD | $7.68 5.08 USD | $7.95 5.26 USD | $3.36B 2.22B USD | 9.71 | $0.8 0.53 USD | |
| Downer EDI Limited DOW.AX | $4.93 3.26 USD |
+0.41
|
$3.31B 2.19B USD | $1.39M 921.67K USD | $4.87 3.22 USD | $4.97 3.29 USD | $3.31B 2.19B USD | 0 | -$0.58 -0.3 USD | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
0
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| Ventia Services Group Limited VNT.AX | $3.6 2.38 USD |
+1.41
|
$3.08B 2.04B USD | $2.69M 1.78M USD | $3.53 2.34 USD | $3.61 2.39 USD | $3.08B 2.04B USD | 16.36 | $0.22 0.15 USD | |
| National Storage REIT NSR.AX | $2.21 1.46 USD |
-0.45
|
$3.03B 2B USD | $3.95M 2.61M USD | $2.21 1.46 USD | $2.23 1.48 USD | $3.03B 2B USD | 8.83 | $0.25 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $3.34 2.21 USD |
+2.14
|
$3.01B 1.99B USD | $986.44K 652.89K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.01B 1.99B USD | 4.22 | $0.79 0.52 USD | |
| Chorus Limited CNU.AX | $6.76 4.47 USD |
+0.9
|
$2.93B 1.94B USD | $245.98K 162.8K USD | $6.64 4.39 USD | $6.76 4.47 USD | $2.93B 1.94B USD | 338.00 | $0.02 0.01 USD | |
| AMP Limited AMP.AX | $1.07 0.7 USD |
-1.84
|
$2.87B 1.9B USD | $14.04M 9.29M USD | $1.06 0.7 USD | $1.09 0.72 USD | $2.87B 1.9B USD | 106.50 | $0.01 0.006 USD | |
| Orora Limited ORA.AX | $2.13 1.41 USD |
-0.93
|
$2.86B 1.89B USD | $2.55M 1.69M USD | $2.12 1.4 USD | $2.16 1.43 USD | $2.86B 1.89B USD | 15.21 | $0.14 0.09 USD | |
| Super Retail Group Limited SUL.AX | $12.65 8.37 USD |
-3.44
|
$2.86B 1.89B USD | $870.88K 576.39K USD | $12.65 8.37 USD | $13.21 8.74 USD | $2.86B 1.89B USD | 11.00 | $1.15 0.76 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.71 13.71 USD |
-0.1
|
$2.69B 1.78B USD | $255.18K 168.89K USD | $20.49 13.56 USD | $21.3 14.1 USD | $2.69B 1.78B USD | 17.25 | $1.2 0.79 USD | |
| Eagers Automotive Limited APE.AX | $10.36 6.86 USD |
-15.01
|
$2.68B 1.77B USD | $6.89M 4.56M USD | $9.87 6.53 USD | $10.74 7.11 USD | $2.68B 1.77B USD | 9.41 | $1.1 0.73 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
-1.3
|
$2.68B 1.77B USD | $5.06M 3.35M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| BWP Trust BWP.AX | $3.76 2.49 USD |
+2.17
|
$2.67B 1.77B USD | $2.63M 1.74M USD | $3.68 2.44 USD | $3.79 2.51 USD | $2.67B 1.77B USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.95 8.57 USD |
0
|
$2.63B 1.74B USD | $887.68K 587.52K USD | $12.92 8.55 USD | $13.1 8.67 USD | $2.63B 1.74B USD | 33.20 | $0.39 0.26 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
+0.4
|
$2.63B 1.74B USD | $1.71M 1.13M USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.63B 1.74B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.11
|
$2.6B 1.72B USD | $981.87K 649.86K USD | $3.55 2.35 USD | $3.6 2.38 USD | $2.6B 1.72B USD | 0 | -$0.82 -0.5 USD | |
| PEXA Group Limited PXA.AX | $14.55 9.63 USD |
-2.22
|
$2.58B 1.71B USD | $325.12K 215.18K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $1.41M 933.23K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
0
|
$2.55B 1.69B USD | $1.26M 831.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
| Region Group RGN.AX | $2.18 1.44 USD |
+0.46
|
$2.53B 1.68B USD | $2.34M 1.55M USD | $2.17 1.44 USD | $2.19 1.45 USD | $2.53B 1.68B USD | 0 | -$0.05 -0.03 USD | |
| Perpetual Limited PPT.AX | $22.26 14.73 USD |
-0.89
|
$2.53B 1.67B USD | $208.36K 137.91K USD | $22.18 14.68 USD | $22.54 14.92 USD | $2.53B 1.67B USD | 40.47 | $0.55 0.36 USD | |
| HMC Capital Limited HMC.AX | $7.05 4.67 USD |
+0.43
|
$2.46B 1.63B USD | $238.68K 157.97K USD | $7.01 4.64 USD | $7.11 4.7 USD | $2.46B 1.63B USD | 32.04 | $0.22 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.08 1.38 USD |
-1.42
|
$2.41B 1.6B USD | $2.43M 1.61M USD | $2.06 1.36 USD | $2.12 1.4 USD | $2.41B 1.6B USD | 29.71 | $0.07 0.05 USD | |
| Boss Energy Limited BOE.AX | $5.71 3.78 USD |
-2.56
|
$2.39B 1.58B USD | $3.27M 2.16M USD | $5.69 3.77 USD | $5.94 3.93 USD | $2.39B 1.58B USD | 28.55 | $0.2 0.13 USD | |
| Megaport Limited MP1.AX | $14.99 9.92 USD |
0
|
$2.39B 1.58B USD | $1.08M 711.96K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.39B 1.58B USD | 249.83 | $0.06 0.04 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.08 1.38 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-3.93
|
$2.35B 1.55B USD | $5.25M 3.47M USD | $1.46 0.96 USD | $1.53 1.01 USD | $2.35B 1.55B USD | 24.41 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
0
|
$2.2B 1.45B USD | $1.2M 796.79K USD | $6.01 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
-0.48
|
$2.19B 1.45B USD | $1.01M 671.2K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.19B 1.45B USD | 13.79 | $0.15 0.1 USD | |
| Genesis Minerals Limited GMD.AX | $1.89 1.25 USD |
-1.56
|
$2.15B 1.43B USD | $3.19M 2.11M USD | $1.88 1.25 USD | $1.93 1.27 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Sims Limited SGM.AX | $11.06 7.32 USD |
+0.36
|
$2.13B 1.41B USD | $379.05K 250.88K USD | $10.92 7.23 USD | $11.07 7.33 USD | $2.13B 1.41B USD | 14.94 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+1.87
|
$2.13B 1.41B USD | $827.4K 547.62K USD | $2.64 1.75 USD | $2.72 1.8 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Corporate Travel Management Limited CTD.AX | $14.52 9.61 USD |
-2.16
|
$2.12B 1.41B USD | $738.73K 488.93K USD | $14.51 9.6 USD | $14.97 9.91 USD | $2.12B 1.41B USD | 19.10 | $0.76 0.5 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.15 0.76 USD |
+2.22
|
$2.12B 1.4B USD | $3.09M 2.05M USD | $1.12 0.74 USD | $1.15 0.76 USD | $2.12B 1.4B USD | 8.21 | $0.14 0.09 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $610.25K 403.9K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.22 2.13 USD |
0
|
$2.04B 1.35B USD | $852.62K 564.31K USD | $3.21 2.12 USD | $3.25 2.15 USD | $2.04B 1.35B USD | 0 | -$0.03 -0.01 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.83 USD |
+0.4
|
$2.04B 1.35B USD | $2.99M 1.98M USD | $1.25 0.82 USD | $1.27 0.84 USD | $2.04B 1.35B USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.AX | $3.52 2.33 USD |
+0.57
|
$2.04B 1.35B USD | $324.94K 215.06K USD | $3.49 2.31 USD | $3.52 2.33 USD | $2.04B 1.35B USD | 4.57 | $0.77 0.51 USD | |
| Ingenia Communities Group INA.AX | $4.88 3.23 USD |
-0.41
|
$1.99B 1.32B USD | $411.95K 272.65K USD | $4.85 3.21 USD | $4.91 3.25 USD | $1.99B 1.32B USD | 27.11 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.42 2.26 USD |
+0.88
|
$1.99B 1.32B USD | $970.36K 642.24K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.99B 1.32B USD | 0 | -$0.22 -0.1 USD | |
| Nufarm Limited NUF.AX | $5.09 3.37 USD |
-1.17
|
$1.97B 1.3B USD | $650.21K 430.35K USD | $5.05 3.34 USD | $5.17 3.42 USD | $1.97B 1.3B USD | 17.55 | $0.29 0.19 USD | |
| Codan Limited CDA.AX | $10.55 6.98 USD |
-2.31
|
$1.96B 1.3B USD | $182.87K 121.03K USD | $10.55 6.98 USD | $11.02 7.29 USD | $1.96B 1.3B USD | 25.73 | $0.41 0.27 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
+0.64
|
$1.93B 1.28B USD | $318.87K 211.05K USD | $3.13 2.07 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.31 5.5 USD |
-1.54
|
$1.89B 1.25B USD | $695.01K 460K USD | $8.31 5.5 USD | $8.55 5.66 USD | $1.89B 1.25B USD | 18.88 | $0.44 0.29 USD | |
| Tuas Limited TUA.AX | $3.99 2.64 USD |
-0.25
|
$1.86B 1.23B USD | $1.18M 782.14K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.86B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| Capricorn Metals Ltd CMM.AX | $4.91 3.25 USD |
0
|
$1.85B 1.23B USD | $1.01M 667.36K USD | $4.9 3.24 USD | $4.97 3.29 USD | $1.85B 1.23B USD | 98.20 | $0.05 0.03 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
-0.41
|
$1.83B 1.21B USD | $547.61K 362.44K USD | $2.43 1.61 USD | $2.48 1.64 USD | $1.83B 1.21B USD | 0 | -$0.34 -0.2 USD | |
| Gold Road Resources Limited GOR.AX | $1.64 1.09 USD |
+1.23
|
$1.78B 1.18B USD | $6.24M 4.13M USD | $1.62 1.07 USD | $1.66 1.1 USD | $1.78B 1.18B USD | 14.90 | $0.11 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.8 1.85 USD |
-2.44
|
$1.77B 1.17B USD | $1.29M 857.06K USD | $2.79 1.84 USD | $2.89 1.91 USD | $1.77B 1.17B USD | 35.00 | $0.08 0.05 USD | |
| Deep Yellow Limited DYL.AX | $1.8 1.19 USD |
+3.15
|
$1.74B 1.15B USD | $5.55M 3.67M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.74B 1.15B USD | 0 | -$0.01 -0.006 USD | |
| Dicker Data Limited DDR.AX | $9.48 6.27 USD |
+4.75
|
$1.71B 1.13B USD | $624.38K 413.25K USD | $9.05 5.99 USD | $9.58 6.34 USD | $1.71B 1.13B USD | 20.60 | $0.46 0.3 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
-2.04
|
$1.7B 1.12B USD | $8.48M 5.61M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.7B 1.12B USD | 24.00 | $0.02 0.01 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| WAM Leaders Limited WLE.AX | $1.34 0.88 USD |
-1.11
|
$1.68B 1.11B USD | $1.35M 890.94K USD | $1.34 0.88 USD | $1.35 0.89 USD | $1.68B 1.11B USD | 11.12 | $0.12 0.08 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.02
|
$1.67B 1.1B USD | $596.71K 394.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.40 | $0.11 0.07 USD | |
| WAM Capital Limited WAM.AX | $1.48 0.98 USD |
+0.68
|
$1.64B 1.09B USD | $606.99K 401.74K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.09B USD | 8.19 | $0.18 0.12 USD | |
| Waypoint REIT WPR.AX | $2.43 1.61 USD |
+0.41
|
$1.63B 1.08B USD | $1.43M 949.43K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.75 3.81 USD |
-1.37
|
$1.62B 1.07B USD | $769.58K 509.35K USD | $5.66 3.75 USD | $5.87 3.89 USD | $1.62B 1.07B USD | 33.82 | $0.17 0.11 USD | |
| Regis Resources Limited RRL.AX | $2.12 1.4 USD |
-0.47
|
$1.61B 1.06B USD | $4.03M 2.67M USD | $2.11 1.4 USD | $2.15 1.42 USD | $1.61B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| West African Resources Limited WAF.AX | $1.49 0.99 USD |
-2.3
|
$1.57B 1.04B USD | $2.27M 1.51M USD | $1.49 0.98 USD | $1.54 1.02 USD | $1.57B 1.04B USD | 10.64 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $6.59 4.36 USD |
+1.38
|
$1.56B 1.03B USD | $509.24K 337.04K USD | $6.46 4.28 USD | $6.62 4.38 USD | $1.56B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $8.57 5.67 USD |
-1.04
|
$1.55B 1.03B USD | $456.23K 301.96K USD | $8.56 5.67 USD | $8.71 5.76 USD | $1.55B 1.03B USD | 7.65 | $1.12 0.74 USD | |
| IPH Limited IPH.AX | $6.19 4.1 USD |
-2.83
|
$1.53B 1.01B USD | $440.74K 291.71K USD | $6.16 4.08 USD | $6.37 4.22 USD | $1.53B 1.01B USD | 24.76 | $0.25 0.17 USD | |
| Silver Lake Resources Limited SLR.AX | $1.61 1.07 USD |
-0.92
|
$1.52B 1.01B USD | $5.1M 3.38M USD | $1.6 1.06 USD | $1.65 1.09 USD | $1.52B 1.01B USD | 16.10 | $0.1 0.07 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-3.17
|
$1.52B 1B USD | $5.56M 3.68M USD | $1.84 1.21 USD | $1.91 1.26 USD | $1.52B 1B USD | 4.36 | $0.42 0.28 USD | |
| GUD Holdings Limited GUD.AX | $10.72 7.1 USD |
-2.19
|
$1.51B 999.67M USD | $275.49K 182.34K USD | $10.72 7.1 USD | $11 7.28 USD | $1.51B 999.67M USD | 14.68 | $0.73 0.48 USD | |
| Insignia Financial Ltd. IFL.AX | $2.24 1.48 USD |
-4.27
|
$1.5B 995.57M USD | $4.05M 2.68M USD | $2.24 1.48 USD | $2.33 1.54 USD | $1.5B 995.57M USD | 0 | -$0.06 -0.03 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $548.3K 362.9K USD | $7.97 5.28 USD | $8.09 5.35 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| SiteMinder Limited SDR.AX | $5.39 3.57 USD |
-0.55
|
$1.49B 988.41M USD | $470.28K 311.26K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.49B 988.41M USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $1.8 1.19 USD |
+3.15
|
$1.48B 981.62M USD | $1.36M 900.09K USD | $1.74 1.15 USD | $1.8 1.19 USD | $1.48B 981.62M USD | 19.99 | $0.09 0.06 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.95 1.95 USD |
+0.68
|
$1.46B 967.96M USD | $805.42K 533.07K USD | $2.93 1.94 USD | $3 1.99 USD | $1.46B 967.96M USD | 19.66 | $0.15 0.1 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.64 0.42 USD |
-3.76
|
$1.46B 967.33M USD | $12.04M 7.97M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.46B 967.33M USD | 0 | -$0.28 -0.1 USD | |
| Zip Co Limited ZIP.AX | $1.27 0.84 USD |
-2.32
|
$1.46B 965.67M USD | $7.42M 4.91M USD | $1.26 0.83 USD | $1.3 0.86 USD | $1.46B 965.67M USD | 0 | -$0.06 -0.03 USD | |
| Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.45B 960.81M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.45B 960.81M USD | 0 | -$0.15 -0.09 USD | |
| Kelsian Group Limited KLS.AX | $5.18 3.43 USD |
-3.18
|
$1.44B 955.27M USD | $429.66K 284.37K USD | $5.13 3.4 USD | $5.4 3.57 USD | $1.44B 955.27M USD | 43.16 | $0.12 0.08 USD | |
| Bapcor Limited BAP.AX | $4.24 2.81 USD |
-3.64
|
$1.44B 952.49M USD | $1.97M 1.31M USD | $4.24 2.81 USD | $4.42 2.93 USD | $1.44B 952.49M USD | 14.62 | $0.29 0.19 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.4899 0.32 USD |
-3
|
$1.43B 949.33M USD | $17.15M 11.35M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $1.43B 949.33M USD | 0 | -$0.82 -0.5 USD | |
| PolyNovo Limited PNV.AX | $2.06 1.36 USD |
+0.49
|
$1.42B 941.08M USD | $884.57K 585.46K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.42B 941.08M USD | 0 | $0 0 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.28 0.85 USD |
+1.19
|
$1.42B 939.77M USD | $2.32M 1.54M USD | $1.26 0.84 USD | $1.31 0.86 USD | $1.42B 939.77M USD | 18.28 | $0.07 0.05 USD | |
| Audinate Group Limited AD8.AX | $16.87 11.17 USD |
+0.9
|
$1.4B 927.95M USD | $215.22K 142.44K USD | $16.71 11.06 USD | $17.01 11.26 USD | $1.4B 927.95M USD | 84.35 | $0.2 0.13 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-1.74
|
$1.36B 900.33M USD | $217.63K 144.04K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.52
|
$1.36B 898.4M USD | $650.46K 430.51K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.36B 898.4M USD | 29.30 | $0.13 0.09 USD | |
| Inghams Group Limited ING.AX | $3.6 2.38 USD |
-5.76
|
$1.34B 885.6M USD | $11.11M 7.35M USD | $3.21 2.12 USD | $3.9 2.58 USD | $1.34B 885.6M USD | 12.41 | $0.29 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||