Del País: Alemania Sector: Servicios de comunicaciones Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (210)
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
Servicios de comunicaciones (210)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (210)
Servicios de Telecomunicación (210)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.32 26.59 USD |
+0.06
|
$175.12B 191.43B USD | $205 224.09 USD | $24.31 26.57 USD | $24.32 26.59 USD | $175.12B 191.43B USD | 16.88 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $33.65 36.78 USD |
+0.57
|
$164.9B 180.26B USD | $1.25K 1.36K USD | $33.49 36.61 USD | $33.65 36.78 USD | $164.9B 180.26B USD | 13.73 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.25 36.35 USD |
-0.36
|
$162.94B 178.11B USD | $507.02K 554.24K USD | $33.2 36.29 USD | $33.57 36.7 USD | $162.94B 178.11B USD | 13.57 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.14 41.69 USD |
-0.09
|
$160.81B 175.78B USD | $161 175.99 USD | $38.14 41.69 USD | $38.14 41.69 USD | $160.81B 175.78B USD | 10.28 | $3.71 4.06 USD | |
| Orange S.A. FTE.DE | $13.13 14.35 USD |
+0.92
|
$35.42B 38.71B USD | $120 131.18 USD | $13.02 14.23 USD | $13.13 14.35 USD | $35.42B 38.71B USD | 17.26 | $0.76 0.83 USD | |
| Orange S.A. FTE.F | $13.26 14.49 USD |
+0.57
|
$35.29B 38.58B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.29B 38.58B USD | 17.21 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.63 5.06 USD |
-0.71
|
$26.13B 28.56B USD | $11.9K 13.01K USD | $4.63 5.06 USD | $4.65 5.08 USD | $26.13B 28.56B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.43
|
$22.56B 24.66B USD | $3.3K 3.61K USD | $0.91 0.99 USD | $0.91 1 USD | $22.56B 24.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-1.92
|
$19.98B 21.84B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
-0.24
|
$8.34B 9.12B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.34B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $23.02 25.16 USD |
+1.5
|
$3.98B 4.35B USD | $26.19K 28.63K USD | $22.72 24.84 USD | $23.06 25.21 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $28.88 31.57 USD |
-0.96
|
$3.43B 3.75B USD | $78.05K 85.32K USD | $28.7 31.37 USD | $28.96 31.66 USD | $3.43B 3.75B USD | 11.55 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.22 19.92 USD |
0
|
$3.21B 3.51B USD | $5.97K 6.53K USD | $18.22 19.92 USD | $18.26 19.96 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-10
|
$133.48M 145.91M USD | $2.6K 2.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+1.83
|
$46.53M 50.86M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.53M 50.86M USD | 1.85 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.2 4.59 USD |
0
|
$24.33M 26.6M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.2 4.59 USD | $24.33M 26.6M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $217 237.21 USD |
+1.38
|
$246.39B 269.34B USD | $120 131.18 USD | $217 237.21 USD | $217 237.21 USD | $246.39B 269.34B USD | 24.03 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.36 26.62 USD |
-0.14
|
$175.37B 191.71B USD | $387 423.04 USD | $24.36 26.62 USD | $24.36 26.62 USD | $175.37B 191.71B USD | 16.91 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-1.79
|
$161.71B 176.78B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.16 41.71 USD |
-0.27
|
$160.89B 175.88B USD | $1.46K 1.59K USD | $38.16 41.71 USD | $38.16 41.71 USD | $160.89B 175.88B USD | 10.31 | $3.7 4.04 USD | |
| Comcast Corporation CTP2.DE | $30.77 33.64 USD |
+0.08
|
$114.6B 125.27B USD | $200 218.63 USD | $30.75 33.61 USD | $31.04 33.93 USD | $114.6B 125.27B USD | 8.59 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.F | $30.65 33.5 USD |
-0.05
|
$114.15B 124.78B USD | $10 10.93 USD | $30.65 33.5 USD | $30.65 33.5 USD | $114.15B 124.78B USD | 8.56 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.05
|
$78.45B 85.76B USD | $520 568.43 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.45B 85.76B USD | 13.54 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
0
|
$78.45B 85.76B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.45B 85.76B USD | 12.89 | $1.83 2 USD | |
| SoftBank Group Corp. SFT.F | $48.36 52.86 USD |
+0.4
|
$69.16B 75.6B USD | $25 27.33 USD | $48 52.47 USD | $48.36 52.86 USD | $69.16B 75.6B USD | 10.13 | $4.77 5.21 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-0.84
|
$67.75B 74.06B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.75B 74.06B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
-0.41
|
$64.18B 70.16B USD | $940 1.03K USD | $1.33 1.46 USD | $1.33 1.46 USD | $64.18B 70.16B USD | 19.03 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.9 16.29 USD |
+0.68
|
$62.23B 68.03B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $62.23B 68.03B USD | 14.32 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-5.26
|
$61.05B 66.74B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.05B 66.74B USD | 19.09 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.23 16.65 USD |
-0.75
|
$60.59B 66.24B USD | $319 348.71 USD | $15.23 16.65 USD | $15.23 16.65 USD | $60.59B 66.24B USD | 14.64 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $365.7 399.76 USD |
+1.4
|
$50.52B 55.22B USD | $7 7.65 USD | $365.7 399.76 USD | $365.7 399.76 USD | $50.52B 55.22B USD | 11.56 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.25B 48.37B USD | 15.85 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.85 USD |
-0.76
|
$43.05B 47.06B USD | $14.35K 15.69K USD | $2.6 2.85 USD | $2.6 2.85 USD | $43.05B 47.06B USD | 16.27 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.36B 38.66B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.36B 38.66B USD | 17.01 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+1.75
|
$31.78B 34.74B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $31.78B 34.74B USD | 19.39 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.03
|
$30.43B 33.26B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.43B 33.26B USD | 27.60 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
0
|
$26.28B 28.73B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
+3.27
|
$23.85B 26.07B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.85B 26.07B USD | 23.23 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.4B 25.58B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.4B 25.58B USD | 22.64 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
0
|
$22.88B 25.01B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$21.47B 23.47B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.47B 23.47B USD | 28.19 | $0.5 0.55 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
-1.92
|
$19.98B 21.84B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| Telenor ASA TEQ.F | $13.42 14.67 USD |
+0.15
|
$18.45B 20.17B USD | $10 10.93 USD | $13.42 14.67 USD | $13.42 14.67 USD | $18.45B 20.17B USD | 22.74 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.95 20.71 USD |
+0.53
|
$17.47B 19.1B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.47B 19.1B USD | 70.18 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.72
|
$16.23B 17.74B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.23B 17.74B USD | 20.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-1.45
|
$15.88B 17.36B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.88B 17.36B USD | 20.39 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
+1.32
|
$15.33B 16.75B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.33B 16.75B USD | 11.95 | $1.28 1.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-2.9
|
$14.69B 16.06B USD | $19.27K 21.07K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.69B 16.06B USD | 13.40 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.75 9.56 USD |
+1.74
|
$14.57B 15.92B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.57B 15.92B USD | 15.90 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.3
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.14 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.75B 13.94B USD | 11.30 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $87 95.1 USD |
+2.35
|
$12.47B 13.63B USD | $150 163.97 USD | $87 95.1 USD | $87 95.1 USD | $12.47B 13.63B USD | 15.73 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
+1.18
|
$12.32B 13.47B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.32B 13.47B USD | 15.46 | $5.53 6.05 USD | |
| MTN Group Limited LL6.F | $6.1 6.67 USD |
+2.52
|
$11.02B 12.05B USD | $667 729.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.02B 12.05B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.95 6.5 USD |
0
|
$10.75B 11.75B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.75B 11.75B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.58
|
$9.84B 10.75B USD | $32 34.98 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.84B 10.75B USD | 15.93 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.61 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.96B 9.8B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.03 14.24 USD |
-0.91
|
$8.92B 9.76B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.92B 9.76B USD | 25.53 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+1.59
|
$8.5B 9.29B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+0.53
|
$8.41B 9.19B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.41B 9.19B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
0
|
$8.36B 9.14B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.36B 9.14B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
+0.93
|
$7.89B 8.63B USD | $2.3K 2.51K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.63B USD | 43.20 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.2 51.6 USD |
-0.21
|
$7.58B 8.28B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.58B 8.28B USD | 20.79 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.65 9.46 USD |
+4.85
|
$7.36B 8.05B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.36B 8.05B USD | 14.91 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.1 18.69 USD |
-1.5
|
$6.94B 7.58B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.94B 7.58B USD | 14.74 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.97 10.9 USD |
+0.71
|
$6.68B 7.3B USD | $400 437.25 USD | $9.97 10.9 USD | $9.97 10.9 USD | $6.68B 7.3B USD | 10.49 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $10 10.93 USD |
0
|
$6.64B 7.26B USD | $6.7K 7.32K USD | $10 10.93 USD | $10.1 11.04 USD | $6.64B 7.26B USD | 10.52 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.75 8.47 USD |
+1.31
|
$6.08B 6.65B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $6.08B 6.65B USD | 70.45 | $0.11 0.12 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
-0.82
|
$5.53B 6.05B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.53B 6.05B USD | 11.46 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
+3.21
|
$5.53B 6.05B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.53B 6.05B USD | 17.40 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-1.23
|
$5.37B 5.87B USD | $58 63.4 USD | $31.8 34.76 USD | $32.6 35.64 USD | $5.37B 5.87B USD | 17.40 | $1.85 2.02 USD | |
| InterDigital, Inc. IDI.F | $189 206.6 USD |
+0.53
|
$4.91B 5.36B USD | $27 29.51 USD | $189 206.6 USD | $189 206.6 USD | $4.91B 5.36B USD | 16.95 | $11.15 12.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
-0.91
|
$4.75B 5.19B USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.75B 5.19B USD | 18.79 | $0.29 0.32 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.46 2.69 USD |
+0.82
|
$4.75B 5.19B USD | $0 0 USD | $2.32 2.54 USD | $2.46 2.69 USD | $4.75B 5.19B USD | 18.92 | $0.13 0.14 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.71B 5.15B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+1.87
|
$4.56B 4.99B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.44B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $18.7 20.44 USD |
-5.08
|
$4.1B 4.48B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.1B 4.48B USD | 8.09 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
+0.93
|
$4.02B 4.4B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.4B USD | 8.96 | $2.41 2.63 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.36 4.76 USD |
-0.91
|
$3.95B 4.32B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $3.95B 4.32B USD | 9.07 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.7 24.81 USD |
-0.44
|
$3.92B 4.29B USD | $242 264.54 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+4.36
|
$3.76B 4.11B USD | $1.1K 1.2K USD | $3.59 3.92 USD | $3.67 4.01 USD | $3.76B 4.11B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.05
|
$3.61B 3.95B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 9.44 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
0
|
$3.52B 3.84B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.52B 3.84B USD | 8.41 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}