Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (648)
- {{country.name}}
- Todos los países
- Alemania (648)
Frankfurt (648)
Atención sanitaria (648)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (648)
Biotecnología (648)
- {{item.name}}
- Todas las industrias
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.1 1.21 USD |
-5.57
|
$83.63M 91.42M USD | $4.3K 4.7K USD | $1.09 1.2 USD | $1.21 1.32 USD | $83.63M 91.42M USD | 15.75 | $0.07 0.08 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.2 USD |
+1.11
|
$83.33M 91.1M USD | $400 437.25 USD | $1.04 1.13 USD | $1.09 1.2 USD | $83.33M 91.1M USD | 109.40 | $0.01 0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
-0.61
|
$81.37M 88.95M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.37M 88.95M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+3.62
|
$79.9M 87.35M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.9M 87.35M USD | 0 | -$0.01 -0.01 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.78 0.85 USD |
-5.45
|
$79.18M 86.56M USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $79.18M 86.56M USD | 0 | -$0.16 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3499 0.38 USD |
+8.81
|
$78.71M 86.04M USD | $258 282.03 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $78.71M 86.04M USD | 0 | -$0.04 -0.04 USD | |
| 4SC AG VSC.F | $6 6.56 USD |
+0.67
|
$76.87M 84.03M USD | $1.35K 1.48K USD | $5.96 6.52 USD | $6 6.56 USD | $76.87M 84.03M USD | 0 | -$0.81 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.7 USD |
+5.79
|
$76.23M 83.33M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $76.23M 83.33M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.9 USD |
0
|
$74.62M 81.57M USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $74.62M 81.57M USD | 0 | -$0.88 -0.9 USD | |
| Cantargia AB (publ) 7V3.F | $0.39 0.42 USD |
-1.63
|
$74.01M 80.9M USD | $1 1.09 USD | $0.38 0.41 USD | $0.39 0.42 USD | $74.01M 80.9M USD | 0 | -$0.12 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $0.76 0.83 USD |
-14.98
|
$73.72M 80.59M USD | $2.81K 3.07K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $73.72M 80.59M USD | 0 | -$0.77 -0.8 USD | |
| Bioceltix S.A. XI3.F | $12.52 13.69 USD |
+2.79
|
$73.57M 80.42M USD | $2 2.19 USD | $12.38 13.53 USD | $13.12 14.34 USD | $73.57M 80.42M USD | 0 | -$0.87 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-4.64
|
$71.21M 77.84M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $71.21M 77.84M USD | 0 | -$0.06 -0.06 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.65 0.71 USD |
-2.39
|
$70.84M 77.44M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.65 0.71 USD | $70.84M 77.44M USD | 0 | -$1.16 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
+0.86
|
$70.67M 77.25M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.67M 77.25M USD | 0 | -$0.17 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.19 USD |
-0.28
|
$70.39M 76.95M USD | $36.97K 40.41K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $70.39M 76.95M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
+0.26
|
$68.93M 75.35M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.93M 75.35M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.2 1.31 USD |
+0.84
|
$68.31M 74.67M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.23 1.35 USD | $68.31M 74.67M USD | 2.93 | $0.41 0.45 USD | |
| Annovis Bio, Inc. 07X.F | $5.53 6.05 USD |
+4.73
|
$65.74M 71.86M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.53 6.05 USD | $65.74M 71.86M USD | 0 | -$4.81 -5.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.64 5.07 USD |
+2.2
|
$65.7M 71.81M USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $65.7M 71.81M USD | 0 | -$0.67 -0.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.29 1.41 USD |
+2.38
|
$65.28M 71.37M USD | $5.9K 6.45K USD | $1.29 1.41 USD | $1.29 1.41 USD | $65.28M 71.37M USD | 0 | -$1 -1.09 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Mabion S.A. 272.F | $3.9 4.26 USD |
-1.64
|
$63.35M 69.25M USD | $20 21.86 USD | $3.9 4.26 USD | $3.9 4.26 USD | $63.35M 69.25M USD | 6.49 | $0.6 0.66 USD | |
| Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
0
|
$63.12M 69M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.12M 69M USD | 0 | -$0.12 -0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.04 1.14 USD |
+1.96
|
$62.86M 68.71M USD | $10 10.93 USD | $1.04 1.14 USD | $1.04 1.14 USD | $62.86M 68.71M USD | 0 | -$1.01 -1.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.42 2.65 USD |
-6.92
|
$62.76M 68.6M USD | $650 710.54 USD | $2.42 2.65 USD | $2.42 2.65 USD | $62.76M 68.6M USD | 0 | -$0.35 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.1 1.2 USD |
-2.65
|
$61.59M 67.32M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $61.59M 67.32M USD | 0 | -$2.47 -2.7 USD | |
| CEL-SCI Corporation LSRM.F | $1.07 1.17 USD |
+0.66
|
$60.23M 65.84M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $60.23M 65.84M USD | 0 | -$0.59 -0.6 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.23 0.25 USD |
+34.12
|
$59.88M 65.45M USD | $100 109.31 USD | $0.19 0.21 USD | $0.23 0.25 USD | $59.88M 65.45M USD | 0 | -$0.03 -0.03 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-5.5
|
$56.35M 61.6M USD | $1.15K 1.26K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.35M 61.6M USD | 0 | -$0.19 -0.2 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.25 USD |
+6.29
|
$55.16M 60.3M USD | $40 43.73 USD | $0.19 0.21 USD | $0.23 0.25 USD | $55.16M 60.3M USD | 0 | -$0.17 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.4799 0.52 USD |
+11.16
|
$54.6M 59.68M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $54.6M 59.68M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.92 5.38 USD |
-1.2
|
$54.52M 59.6M USD | $2K 2.19K USD | $4.92 5.38 USD | $4.92 5.38 USD | $54.52M 59.6M USD | 0 | -$0.72 -0.7 USD | |
| Molecure S.A. 1B1.F | $3.12 3.41 USD |
-0.16
|
$53.68M 58.68M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $53.68M 58.68M USD | 0 | -$0.25 -0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
0
|
$53.63M 58.62M USD | $130 142.11 USD | $4.26 4.66 USD | $4.5 4.92 USD | $53.63M 58.62M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $2.3 2.51 USD |
0
|
$53.53M 58.51M USD | $240 262.35 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.53M 58.51M USD | 0 | -$0.37 -0.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.23 1.34 USD |
+1.65
|
$51.54M 56.34M USD | $2 2.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $51.54M 56.34M USD | 0 | -$1.71 -1.8 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.3 3.61 USD |
+3.77
|
$50.75M 55.47M USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $50.75M 55.47M USD | 0 | -$0.39 -0.4 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.64 0.7 USD |
+1.59
|
$49.02M 53.59M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $49.02M 53.59M USD | 0 | -$0.67 -0.7 USD | |
| Genenta Science S.p.A. K5F.F | $2.62 2.86 USD |
-7.75
|
$48.94M 53.5M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.62 2.86 USD | $48.94M 53.5M USD | 0 | -$0.64 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.4799 0.53 USD |
+2.11
|
$46.72M 51.08M USD | $255 278.75 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $46.72M 51.08M USD | 0 | -$0.71 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $1.99 2.18 USD |
+11.17
|
$46.51M 50.84M USD | $700 765.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $46.51M 50.84M USD | 0 | -$3.5 -3.8 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.68 1.84 USD |
-0.59
|
$46.01M 50.29M USD | $400 437.25 USD | $1.67 1.83 USD | $1.77 1.93 USD | $46.01M 50.29M USD | 0 | -$0.99 -1.08 USD | |
| PharmAust Limited ECQ.F | $0.08999 0.1 USD |
-4.37
|
$45.93M 50.21M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
+0.62
|
$44.65M 48.81M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.34 0.37 USD | $44.65M 48.81M USD | 0 | -$0.38 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+2.85
|
$44.18M 48.3M USD | $223 243.77 USD | $1.52 1.66 USD | $1.52 1.66 USD | $44.18M 48.3M USD | 0 | -$2.13 -2.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.16 1.27 USD |
-4.92
|
$43.54M 47.59M USD | $600 655.88 USD | $1.16 1.27 USD | $1.17 1.27 USD | $43.54M 47.59M USD | 0 | -$4.85 -5.3 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.43M 47.48M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.43M 47.48M USD | 0 | -$0.33 -0.3 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
+4.38
|
$43.43M 47.48M USD | $350 382.6 USD | $0.33 0.37 USD | $0.33 0.37 USD | $43.43M 47.48M USD | 0 | -$0.14 -0.1 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5699 0.62 USD |
0
|
$43.24M 47.27M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.24M 47.27M USD | 0 | -$1.3 -1.4 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.9
|
$41M 44.82M USD | $32K 34.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.32 0.34 USD |
+10.33
|
$40.17M 43.91M USD | $100 109.31 USD | $0.2999 0.32 USD | $0.32 0.34 USD | $40.17M 43.91M USD | 0 | -$0.09 -0.09 USD | |
| Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
+1.04
|
$39.6M 43.29M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $39.6M 43.29M USD | 0 | -$0.19 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.44 3.76 USD |
-8.02
|
$39.54M 43.23M USD | $1.71K 1.87K USD | $3.44 3.76 USD | $3.76 4.11 USD | $39.54M 43.23M USD | 34.39 | $0.1 0.11 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+3.11
|
$38.72M 42.33M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.72M 42.33M USD | 0 | -$0.1 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.5 1.64 USD |
+2.04
|
$38.24M 41.8M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $38.24M 41.8M USD | 0 | -$2.39 -2.6 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.22 USD |
-0.36
|
$38.18M 41.74M USD | $33 36.07 USD | $1.12 1.22 USD | $1.12 1.22 USD | $38.18M 41.74M USD | 0 | -$0.12 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.4 1.53 USD |
+0.58
|
$37.11M 40.57M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.43 1.57 USD | $37.11M 40.57M USD | 0 | -$0.44 -0.4 USD | |
| Medigene AG MDG1.F | $1.17 1.27 USD |
+4.95
|
$35.89M 39.23M USD | $2.08K 2.27K USD | $1.11 1.21 USD | $1.17 1.27 USD | $35.89M 39.23M USD | 0 | -$0.63 -0.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.12 2.31 USD |
+2.92
|
$35.57M 38.89M USD | $2.5K 2.73K USD | $2.09 2.28 USD | $2.12 2.31 USD | $35.57M 38.89M USD | 0 | -$1.1 -1.2 USD | |
| IN8bio, Inc. 6JH.F | $0.81 0.88 USD |
-4.73
|
$35.52M 38.83M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $35.52M 38.83M USD | 0 | -$0.84 -0.9 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
+0.36
|
$34.73M 37.97M USD | $9.3K 10.17K USD | $0.1 0.11 USD | $0.11 0.12 USD | $34.73M 37.97M USD | 11.24 | $0.01 0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.32 USD |
-1
|
$33.87M 37.03M USD | $6.75K 7.38K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $33.87M 37.03M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme JEH.F | $3.91 4.27 USD |
0
|
$33.37M 36.48M USD | $1.7K 1.86K USD | $3.91 4.27 USD | $3.91 4.27 USD | $33.37M 36.48M USD | 16.29 | $0.24 0.26 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.17 USD |
0
|
$32.41M 35.43M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.41M 35.43M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.37 1.5 USD |
+9.6
|
$32.13M 35.12M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $32.13M 35.12M USD | 0 | -$1.3 -1.4 USD | |
| ImmuCell Corporation IUL.F | $4.04 4.42 USD |
-0.98
|
$31.58M 34.52M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $31.58M 34.52M USD | 0 | -$0.48 -0.5 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
+1.56
|
$30.57M 33.42M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $30.57M 33.42M USD | 0 | -$0.21 -0.2 USD | |
| European Medical Solutions AS0.F | $0.01 0.02 USD |
-1.35
|
$29.39M 32.13M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.39M 32.13M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
0
|
$27.03M 29.55M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.03M 29.55M USD | 0 | -$0.05 -0.05 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.75 USD |
+0.44
|
$26.81M 29.3M USD | $3.61K 3.94K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $26.81M 29.3M USD | 0 | -$1.55 -1.6 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.3099 0.34 USD |
-5.42
|
$26.18M 28.61M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.18M 28.61M USD | 0 | -$0.98 -1.07 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.67 USD |
-0.81
|
$26.09M 28.52M USD | $380 415.39 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $26.09M 28.52M USD | 0 | -$0.51 -0.5 USD | |
| Ultimovacs ASA 7UM.F | $0.6899 0.75 USD |
+1.78
|
$25.15M 27.49M USD | $500 546.57 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $25.15M 27.49M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+8.64
|
$24.23M 26.49M USD | $16.5K 18.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.16
|
$24.11M 26.36M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.11M 26.36M USD | 0 | -$0.39 -0.4 USD | |
| Advicenne S.A. 3MM.F | $1.87 2.05 USD |
-4
|
$23.82M 26.04M USD | $128 139.92 USD | $1.87 2.05 USD | $1.98 2.16 USD | $23.82M 26.04M USD | 0 | -$0.67 -0.7 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.56 0.61 USD |
+6.67
|
$23.79M 26M USD | $213 232.84 USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.79M 26M USD | 0 | -$0.14 -0.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.32 0.35 USD |
-9.3
|
$22.57M 24.67M USD | $2.06K 2.25K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $22.57M 24.67M USD | 0 | -$0.29 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
0
|
$22.54M 24.64M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.54M 24.64M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.52 USD |
+1.71
|
$22.42M 24.51M USD | $90 98.38 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $22.42M 24.51M USD | 0 | -$0.19 -0.2 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.54 0.58 USD |
+3.88
|
$22.08M 24.14M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $22.08M 24.14M USD | 0 | -$1.15 -1.2 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.67 USD |
0
|
$22.05M 24.11M USD | $1.8K 1.97K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $22.05M 24.11M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.28 USD |
+1.19
|
$21.97M 24.01M USD | $200 218.63 USD | $0.23 0.26 USD | $0.25 0.28 USD | $21.97M 24.01M USD | 0 | -$0.13 -0.1 USD | |
| Fermentalg SA 1F6.F | $0.4099 0.45 USD |
-6.36
|
$21.87M 23.9M USD | $2.85K 3.11K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $21.87M 23.9M USD | 0 | -$0.32 -0.3 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4799 0.53 USD |
+15.31
|
$21.56M 23.57M USD | $15 16.4 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $21.56M 23.57M USD | 0 | -$0.79 -0.8 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.77 0.84 USD |
-5.56
|
$21.43M 23.43M USD | $6.51K 7.12K USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.43M 23.43M USD | 0 | -$0.76 -0.8 USD | |
| NFL Biosciences SA 82F.F | $2.21 2.42 USD |
-4.74
|
$21.34M 23.33M USD | $30 32.79 USD | $2.21 2.42 USD | $2.21 2.42 USD | $21.34M 23.33M USD | 0 | -$0.46 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08 0.09 USD |
+3.68
|
$21.06M 23.03M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.06M 23.03M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+4.16
|
$20.87M 22.82M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.87M 22.82M USD | 0 | -$0.22 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.36
|
$20.83M 22.77M USD | $26K 28.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.83M 22.77M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.79M 22.73M USD | 0 | -$0.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||