Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (96)
- {{country.name}}
- Todos los países
- Alemania (96)
Frankfurt (96)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (96)
Conglomerados (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $195.52 213.73 USD |
-0.04
|
$125.77B 137.48B USD | $400 437.25 USD | $195.52 213.73 USD | $195.52 213.73 USD | $125.77B 137.48B USD | 25.55 | $7.65 8.36 USD | |
| Hitachi, Ltd. HIA1.F | $23.8 26.02 USD |
+0.55
|
$109.25B 119.42B USD | $1.08K 1.18K USD | $23.74 25.95 USD | $24.11 26.36 USD | $109.25B 119.42B USD | 29.02 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
-0.35
|
$71.12B 77.75B USD | $900 983.82 USD | $17.85 19.51 USD | $18.03 19.71 USD | $71.12B 77.75B USD | 12.31 | $1.45 1.59 USD | |
| 3M Company MMM.F | $131.6 143.86 USD |
+0.4
|
$70.82B 77.42B USD | $134 146.48 USD | $129.44 141.5 USD | $131.72 143.99 USD | $70.82B 77.42B USD | 18.61 | $7.07 7.73 USD | |
| ITOCHU Corporation IOC.F | $45.98 50.26 USD |
-0.07
|
$65.19B 71.26B USD | $390 426.32 USD | $45.98 50.26 USD | $45.98 50.26 USD | $65.19B 71.26B USD | 12.13 | $3.79 4.14 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.03 19.7 USD |
+0.59
|
$51.9B 56.73B USD | $64 69.96 USD | $18.03 19.7 USD | $18.03 19.7 USD | $51.9B 56.73B USD | 9.53 | $1.89 2.07 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.87B 35.94B USD | 4.50 | $1.2 1.31 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-0.05
|
$32.49B 35.51B USD | $3.87K 4.23K USD | $1.1 1.2 USD | $1.14 1.24 USD | $32.49B 35.51B USD | 4.56 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.47 19.1 USD |
+2.31
|
$28.88B 31.57B USD | $800 874.51 USD | $17.01 18.6 USD | $17.47 19.1 USD | $28.88B 31.57B USD | 9.39 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
-0.89
|
$27.12B 29.65B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.12B 29.65B USD | 7.78 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMA.F | $22.2 24.27 USD |
-3.27
|
$26.86B 29.36B USD | $318 347.62 USD | $22.2 24.27 USD | $22.2 24.27 USD | $26.86B 29.36B USD | 7.78 | $2.85 3.12 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.06 20.84 USD |
+1.9
|
$24.66B 26.96B USD | $110 120.24 USD | $19.06 20.84 USD | $19.06 20.84 USD | $24.66B 26.96B USD | 11.83 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.02 21.88 USD |
+2.46
|
$24.62B 26.92B USD | $350 382.6 USD | $19.59 21.41 USD | $20.02 21.88 USD | $24.62B 26.92B USD | 15.05 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.35 10.22 USD |
-2.09
|
$23.04B 25.19B USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.04B 25.19B USD | 13.95 | $0.67 0.73 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.1 19.79 USD |
0
|
$19.24B 21.03B USD | $42 45.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $19.24B 21.03B USD | 8.57 | $2.11 2.31 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.56 4.98 USD |
-3.39
|
$18.9B 20.66B USD | $100 109.31 USD | $4.54 4.96 USD | $4.56 4.98 USD | $18.9B 20.66B USD | 9.11 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.82 5.26 USD |
-5.9
|
$18.45B 20.16B USD | $1.49K 1.63K USD | $4.82 5.26 USD | $4.82 5.26 USD | $18.45B 20.16B USD | 9.63 | $0.5 0.55 USD | |
| Lifco AB (publ) 1L30.F | $35.64 38.96 USD |
-0.78
|
$16.14B 17.64B USD | $18 19.68 USD | $35.64 38.96 USD | $35.64 38.96 USD | $16.14B 17.64B USD | 50.91 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.1 11.04 USD |
+0.8
|
$15.05B 16.45B USD | $2.4K 2.62K USD | $10.1 11.04 USD | $10.1 11.04 USD | $15.05B 16.45B USD | 91.77 | $0.11 0.12 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-0.97
|
$14.78B 16.16B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.78B 16.16B USD | 92.72 | $0.11 0.12 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.75 6.29 USD |
+0.88
|
$13.49B 14.75B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.49B 14.75B USD | 22.11 | $0.26 0.28 USD | |
| Halma plc H11.F | $34.54 37.76 USD |
-0.4
|
$13.27B 14.5B USD | $20 21.86 USD | $34.54 37.76 USD | $34.54 37.76 USD | $13.27B 14.5B USD | 38.37 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
+0.85
|
$10.43B 11.4B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.43B 11.4B USD | 14.36 | $16.43 17.96 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.22 42.87 USD |
-1.65
|
$10.22B 11.17B USD | $50 54.66 USD | $39.22 42.87 USD | $39.22 42.87 USD | $10.22B 11.17B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
-1.01
|
$10.17B 11.12B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $10.17B 11.12B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.09 USD |
+0.61
|
$9.28B 10.14B USD | $200 218.63 USD | $7.41 8.09 USD | $7.41 8.09 USD | $9.28B 10.14B USD | 21.77 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.16 1.27 USD |
0
|
$9.22B 10.08B USD | $1.47K 1.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.22B 10.08B USD | 3.41 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.66 5.09 USD |
+2.06
|
$8.56B 9.35B USD | $22 24.05 USD | $4.57 4.99 USD | $4.66 5.09 USD | $8.56B 9.35B USD | 15.03 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $15.8 17.27 USD |
-1.25
|
$8.38B 9.17B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.17B USD | 0 | -$0.13 -0.1 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+0.45
|
$8.13B 8.89B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.13B 8.89B USD | 11.53 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $25 27.33 USD |
+0.81
|
$7.66B 8.38B USD | $2K 2.19K USD | $25 27.33 USD | $25 27.33 USD | $7.66B 8.38B USD | 7.93 | $3.15 3.44 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
0
|
$6.98B 7.63B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.98B 7.63B USD | 8.38 | $2.1 2.3 USD | |
| Metlen Energy & Metals S.A. MYH.F | $47.92 52.38 USD |
+0.29
|
$6.61B 7.23B USD | $320 349.8 USD | $46.34 50.66 USD | $47.92 52.38 USD | $6.61B 7.23B USD | 10.91 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.3 16.72 USD |
+0.66
|
$6.45B 7.05B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.45B 7.05B USD | 12.64 | $1.21 1.32 USD | |
| Seibu Holdings Inc. 0H9.F | $22.6 24.7 USD |
-2.59
|
$5.94B 6.49B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.94B 6.49B USD | 14.21 | $1.59 1.74 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
-0.83
|
$5.77B 6.31B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.77B 6.31B USD | 13.75 | $1.73 1.89 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.57B 6.09B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.57B 6.09B USD | 12.12 | $4.7 5.14 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.48 4.9 USD |
-1.32
|
$5.54B 6.06B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.54B 6.06B USD | 40.72 | $0.11 0.12 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 18.12 | $15.12 16.53 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
+0.35
|
$5.04B 5.5B USD | $1 1.09 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.04B 5.5B USD | 10.44 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.7 4.04 USD |
+2.21
|
$4.71B 5.15B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $4.71B 5.15B USD | 7.40 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.55B 4.98B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.55B 4.98B USD | 6.83 | $3.16 3.45 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
+2.63
|
$4.02B 4.4B USD | $115 125.71 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.02B 4.4B USD | 12.71 | $0.92 1.01 USD | |
| Aker ASA FKM.F | $52 56.84 USD |
0
|
$3.88B 4.24B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $3.88B 4.24B USD | 12.80 | $4.06 4.44 USD | |
| Fosun International Limited FNI.F | $0.46 0.5 USD |
+0.17
|
$3.82B 4.18B USD | $2.13K 2.33K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.82B 4.18B USD | 0 | -$0.06 -0.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.35B 3.66B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.35B 3.66B USD | 21.23 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
+0.67
|
$3.09B 3.37B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.09B 3.37B USD | 18.75 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+0.85
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 14.00 | $4.25 4.65 USD | |
| Kingboard Holdings Limited KGZ.F | $2.38 2.6 USD |
+0.85
|
$2.76B 3.02B USD | $240 262.35 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.76B 3.02B USD | 14.00 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+0.71
|
$2.37B 2.6B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $2.37B 2.6B USD | 5.18 | $1.36 1.49 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
+1.79
|
$2.23B 2.44B USD | $14 15.3 USD | $2,240 2448.62 USD | $2,280 2492.35 USD | $2.23B 2.44B USD | 25.70 | $88.7 96.96 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.01 9.84 USD |
+0.67
|
$2.1B 2.3B USD | $400 437.25 USD | $8.99 9.82 USD | $9.01 9.84 USD | $2.1B 2.3B USD | 8.33 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
-0.51
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.96B 2.14B USD | 9.51 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.8 20.55 USD |
-1.05
|
$1.93B 2.11B USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.93B 2.11B USD | 13.14 | $1.43 1.56 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
-2.08
|
$1.83B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.83B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+0.68
|
$1.71B 1.87B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.71B 1.87B USD | 4.25 | $6.96 7.61 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
0
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.41 5.91 USD |
+6.6
|
$1.48B 1.62B USD | $94 102.75 USD | $5.41 5.91 USD | $5.41 5.91 USD | $1.48B 1.62B USD | 22.54 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
-3.91
|
$1.43B 1.56B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+0.72
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.43 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-1.59
|
$1.32B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
0
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
+0.64
|
$1.3B 1.42B USD | $87 95.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.3B 1.42B USD | 4.55 | $6.93 7.58 USD | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
+1.66
|
$883.37M 965.64M USD | $15 16.4 USD | $20.15 22.03 USD | $20.15 22.03 USD | $883.37M 965.64M USD | 10.66 | $1.89 2.07 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-1.82
|
$849.38M 928.48M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $849.38M 928.48M USD | 7.82 | $0.69 0.75 USD | |
| MBB SE MBB.F | $152.6 166.81 USD |
+1.19
|
$825.66M 902.56M USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $825.66M 902.56M USD | 21.98 | $6.94 7.59 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+3.54
|
$794.26M 868.24M USD | $391 427.42 USD | $22.8 24.92 USD | $23.6 25.8 USD | $794.26M 868.24M USD | 7.93 | $2.95 3.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+0.81
|
$665.81M 727.82M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.81M 727.82M USD | 21.18 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.6 11.59 USD |
0
|
$651.48M 712.16M USD | $412 450.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $651.48M 712.16M USD | 15.14 | $0.7 0.77 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
+0.91
|
$636.15M 695.4M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $636.15M 695.4M USD | 8.01 | $2.77 3.03 USD | |
| Matthews International Corporation MW1A.F | $18.1 19.79 USD |
+0.44
|
$571.05M 624.23M USD | $65 71.05 USD | $18.1 19.79 USD | $18.1 19.79 USD | $571.05M 624.23M USD | 0 | -$2.24 -2.4 USD | |
| INDUS Holding AG INH.F | $22.65 24.76 USD |
-0.44
|
$563.89M 616.4M USD | $200 218.63 USD | $22.55 24.65 USD | $22.65 24.76 USD | $563.89M 616.4M USD | 9.76 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$563.23M 615.68M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $563.23M 615.68M USD | 10.29 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $30.88 33.76 USD |
+0.32
|
$419.84M 458.94M USD | $272 297.33 USD | $30.88 33.76 USD | $30.88 33.76 USD | $419.84M 458.94M USD | 0 | -$3.64 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$388.65M 424.85M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.65M 424.85M USD | 201.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.9 2.08 USD |
+3.82
|
$330.55M 361.33M USD | $500 546.57 USD | $1.82 1.99 USD | $1.9 2.08 USD | $330.55M 361.33M USD | 19.01 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.4 9.18 USD |
+0.96
|
$315.89M 345.31M USD | $229 250.33 USD | $8.12 8.88 USD | $8.4 9.18 USD | $315.89M 345.31M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
-0.86
|
$302.43M 330.6M USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $302.43M 330.6M USD | 191.66 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
-5.04
|
$295.22M 322.72M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $295.22M 322.72M USD | 66.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-8.63
|
$285.88M 312.51M USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $285.88M 312.51M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+2.78
|
$245.13M 267.96M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.13M 267.96M USD | 3.70 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.49M 224.62M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.49M 224.62M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.16 5.64 USD |
-1.15
|
$163.98M 179.25M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $163.98M 179.25M USD | 13.23 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+4.12
|
$134.48M 147.01M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.48M 147.01M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.02 2.21 USD |
0
|
$101.57M 111.03M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $101.57M 111.03M USD | 0 | -$3.58 -3.9 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$83.6M 91.38M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.6M 91.38M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
-1.65
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$3.12 -3.4 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$61.71M 67.45M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.71M 67.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.6M 56.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.6M 56.41M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.06M 35.05M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.06M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
+0.48
|
$30.93M 33.81M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $30.93M 33.81M USD | 0 | -$3.68 -4.02 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
+2
|
$28.99M 31.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.99M 31.69M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.76
|
$23.89M 26.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.89M 26.11M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.92 1.01 USD |
0
|
$4.49M 4.91M USD | $1.63K 1.78K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.49M 4.91M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $800 874.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}