Página 37 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (3674)
- {{country.name}}
- Todos los países
- Alemania (3674)
Dusseldorf (3674)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Grandes Comercios (1)
- Gestión de Activos (8)
- Mercados de Capital (1)
- Sociedades Ficticias (2)
- Servicios Inmobiliarios (2)
- Alimentos Envasados (1)
- Tabaco (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica y Distribución de Ordenadores (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€918.60 1060.37 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €912.20 1052.98 USD | €918.60 1060.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.22 1.41 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€8.18 9.45 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.07 USD | €8.19 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.20 114.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€157.00 181.23 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€19.40 22.39 USD |
+19.02
|
€0.00 0 USD | €79.00 91.19 USD | €16.50 19.05 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€14.46 16.69 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€11.10 12.81 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.39 0.45 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.06 0.07 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.85 7.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.74 4.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.93 1.07 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€76.46 88.26 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €74.92 86.48 USD | €76.46 88.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€125.60 144.98 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€32.39 37.39 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €32.39 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€190.80 220.25 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €190.20 219.55 USD | €191.40 220.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€26.41 30.49 USD |
-14.75
|
€0.00 0 USD | €200.00 230.87 USD | €26.41 30.49 USD | €30.43 35.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€37.88 43.73 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.88 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€244.10 281.77 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €244.10 281.77 USD | €244.10 281.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€19.48 22.49 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€101.70 117.4 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.02 34.65 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.02 34.65 USD | €30.87 35.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€34.26 39.55 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.97 25.36 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €21.97 25.36 USD | €21.97 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€2.76 3.19 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€94.74 109.36 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €91.30 105.39 USD | €94.74 109.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.01 10.41 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.60 3 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€95.30 110.01 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €95.16 109.85 USD | €95.46 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€71.15 82.13 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €67.95 78.44 USD | €71.15 82.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€7.79 8.99 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.83 24.04 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €20.69 23.88 USD | €20.85 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€117.00 135.06 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.79 2.06 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.24 6.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.18 7.13 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€189.78 219.07 USD |
+1.56
|
€0.00 0 USD | €296.00 341.68 USD | €182.52 210.69 USD | €189.78 219.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€19.40 22.39 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€55.06 63.56 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €53.72 62.01 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€83.00 95.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.06 4.69 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€5.00 5.77 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€183.90 212.28 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €183.75 212.11 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€253.25 292.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €253.25 292.34 USD | €253.25 292.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.85 3.29 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.25 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€49.21 56.8 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €47.77 55.14 USD | €49.21 56.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€37.28 43.03 USD |
+5.31
|
€0.00 0 USD | €555.00 640.66 USD | €36.50 42.13 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.35 3.87 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€95.40 110.12 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €93.10 107.47 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€35.37 40.83 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €35.37 40.83 USD | €35.37 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.14 0.17 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€113.22 130.69 USD |
-0.86
|
€0.00 0 USD | €17.00 19.62 USD | €112.22 129.54 USD | €113.26 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€14.80 17.08 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.72 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€9.42 10.88 USD |
-1.29
|
€0.00 0 USD | €2.00K 2.31K USD | €9.27 10.7 USD | €9.42 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€7.14 8.24 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€32.15 37.11 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.99 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.20 1.39 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€42.52 49.08 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €40.37 46.6 USD | €42.52 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.64 14.59 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.71 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||