Del País: Japón Bolsa de valores: Tokyo Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (184)
- {{country.name}}
- Todos los países
- Japón (184)
Tokyo (184)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (184)
Industria (184)
- {{item.name}}
- Todos los sectores
- Industria (184)
Maquinaria Industrial Especializada (184)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,633 17.77 USD |
+2.69
|
$8.84T 59.68B USD | $101.7M 686.51K USD | $2,560 17.28 USD | $2,714.5 18.32 USD | $8.84T 59.68B USD | 34.57 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,445 23.25 USD |
+2.53
|
$3.22T 21.7B USD | $2.33M 15.7K USD | $3,357 22.66 USD | $3,461 23.36 USD | $3.22T 21.7B USD | 23.57 | $146.16 0.99 USD | |
| Nidec Corporation 6594.T | $2,089.5 14.1 USD |
+1.21
|
$2.4T 16.17B USD | $2.51M 16.96K USD | $2,045 13.8 USD | $2,093.5 14.13 USD | $2.4T 16.17B USD | 20.99 | $99.51 0.67 USD | |
| IHI Corporation 7013.T | $10,700 72.23 USD |
+5.63
|
$1.62T 10.93B USD | $11.29M 76.21K USD | $10,200 68.85 USD | $11,090 74.86 USD | $1.62T 10.93B USD | 13.70 | $781.02 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,075 54.51 USD |
+6.67
|
$1.35T 9.13B USD | $38.02M 256.64K USD | $7,613 51.39 USD | $8,212 55.43 USD | $1.35T 9.13B USD | 16.28 | $495.84 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,505 23.66 USD |
+0.2
|
$1.29T 8.7B USD | $802K 5.41K USD | $3,441 23.23 USD | $3,515 23.73 USD | $1.29T 8.7B USD | 22.26 | $157.41 1.06 USD | |
| Ebara Corporation 6361.T | $1,978 13.35 USD |
+1.2
|
$913.69B 6.17B USD | $1.71M 11.53K USD | $1,928.5 13.02 USD | $1,979 13.36 USD | $913.69B 6.17B USD | 12.81 | $154.41 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,969.5 20.04 USD |
+0.34
|
$768.68B 5.19B USD | $712.3K 4.81K USD | $2,957 19.96 USD | $3,012 20.33 USD | $768.68B 5.19B USD | 15.97 | $185.86 1.25 USD | |
| Azbil Corporation 6845.T | $1,170 7.9 USD |
+1.08
|
$604.63B 4.08B USD | $360.9K 2.44K USD | $1,151.5 7.77 USD | $1,171 7.9 USD | $604.63B 4.08B USD | 15.52 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,678.5 11.33 USD |
+0.03
|
$491.95B 3.32B USD | $622.1K 4.2K USD | $1,655 11.17 USD | $1,685 11.37 USD | $491.95B 3.32B USD | 10.43 | $160.92 1.09 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,859 39.55 USD |
+2.86
|
$431.25B 2.91B USD | $1.44M 9.74K USD | $5,646 38.11 USD | $5,938 40.08 USD | $431.25B 2.91B USD | 24.37 | $240.37 1.62 USD | |
| Amada Co., Ltd. 6113.T | $1,329 8.97 USD |
+0.26
|
$426.95B 2.88B USD | $790.6K 5.34K USD | $1,314.5 8.87 USD | $1,331 8.98 USD | $426.95B 2.88B USD | 13.40 | $99.15 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,388 22.87 USD |
+1.41
|
$383.37B 2.59B USD | $367.9K 2.48K USD | $3,323 22.43 USD | $3,394 22.91 USD | $383.37B 2.59B USD | 39.76 | $85.2 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
+0.2
|
$243.52B 1.64B USD | $1.1M 7.45K USD | $2,513 16.96 USD | $2,603 17.57 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,150 14.51 USD |
+1.8
|
$81.11B 547.53M USD | $444.2K 3K USD | $2,085 14.07 USD | $2,153 14.53 USD | $81.11B 547.53M USD | 19.35 | $111.09 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $480 3.24 USD |
+2.13
|
$34.08B 230.06M USD | $265.9K 1.79K USD | $460 3.11 USD | $481 3.25 USD | $34.08B 230.06M USD | 23.80 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $44,470 300.18 USD |
-0.85
|
$2.83T 19.13B USD | $234.8K 1.58K USD | $44,080 297.55 USD | $44,880 302.95 USD | $2.83T 19.13B USD | 17.67 | $2.52K 16.98 USD | |
| Hoshizaki Corporation 6465.T | $6,106 41.22 USD |
-1.39
|
$862.98B 5.83B USD | $270.7K 1.83K USD | $6,048 40.83 USD | $6,134 41.41 USD | $862.98B 5.83B USD | 23.64 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,638 38.06 USD |
+1.46
|
$440B 2.97B USD | $56.2K 379.37 USD | $5,517 37.24 USD | $5,638 38.06 USD | $440B 2.97B USD | 33.04 | $170.6 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,893.5 19.53 USD |
+1.05
|
$347.74B 2.35B USD | $184.8K 1.25K USD | $2,839 19.16 USD | $2,898.5 19.57 USD | $347.74B 2.35B USD | 45.31 | $63.86 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,901 19.58 USD |
+6.44
|
$335.62B 2.27B USD | $389.7K 2.63K USD | $2,735.5 18.47 USD | $2,911 19.65 USD | $335.62B 2.27B USD | 13.23 | $219.13 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,340 76.55 USD |
+0.62
|
$265.23B 1.79B USD | $53.8K 363.17 USD | $11,250 75.94 USD | $11,370 76.75 USD | $265.23B 1.79B USD | 17.56 | $645.77 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,065 13.94 USD |
+1.85
|
$248.06B 1.67B USD | $187.3K 1.26K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $248.06B 1.67B USD | 24.54 | $84.14 0.57 USD | |
| Okuma Corporation 6103.T | $3,125 21.09 USD |
+3.14
|
$189.07B 1.28B USD | $120.8K 815.43 USD | $3,030 20.45 USD | $3,130 21.13 USD | $189.07B 1.28B USD | 13.80 | $226.34 1.53 USD | |
| Fuji Corporation 6134.T | $1,975 13.33 USD |
+1.44
|
$175.37B 1.18B USD | $130.6K 881.59 USD | $1,951.5 13.17 USD | $1,975.5 13.34 USD | $175.37B 1.18B USD | 16.99 | $116.24 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,656 11.18 USD |
+1.22
|
$169.85B 1.15B USD | $89.6K 604.83 USD | $1,630 11 USD | $1,659 11.2 USD | $169.85B 1.15B USD | 8.11 | $204.01 1.38 USD | |
| Meidensha Corporation 6508.T | $3,605 24.33 USD |
+4.34
|
$163.54B 1.1B USD | $178.9K 1.21K USD | $3,510 23.69 USD | $3,620 24.44 USD | $163.54B 1.1B USD | 10.55 | $341.7 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,720 38.61 USD |
+7.92
|
$161.38B 1.09B USD | $339.4K 2.29K USD | $5,440 36.72 USD | $5,780 39.02 USD | $161.38B 1.09B USD | 17.07 | $334.96 2.26 USD | |
| Ushio Inc. 6925.T | $1,636.5 11.05 USD |
+2.22
|
$144.98B 978.64M USD | $227.1K 1.53K USD | $1,598 10.79 USD | $1,637 11.05 USD | $144.98B 978.64M USD | 20.81 | $78.61 0.53 USD | |
| Glory Ltd. 6457.T | $2,423 16.36 USD |
+1.08
|
$140.04B 945.32M USD | $70.2K 473.87 USD | $2,385.5 16.1 USD | $2,433.5 16.43 USD | $140.04B 945.32M USD | 6.32 | $383.04 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,780 39.02 USD |
+2.12
|
$138.16B 932.65M USD | $41.5K 280.14 USD | $5,680 38.34 USD | $5,790 39.08 USD | $138.16B 932.65M USD | 10.93 | $528.64 3.57 USD | |
| CKD Corporation 6407.T | $1,932 13.04 USD |
+0.78
|
$129.01B 870.82M USD | $198K 1.34K USD | $1,903 12.85 USD | $1,933 13.05 USD | $129.01B 870.82M USD | 11.28 | $171.19 1.16 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.07
|
$114.03B 769.72M USD | $86K 580.52 USD | $1,330 8.98 USD | $1,341 9.05 USD | $114.03B 769.72M USD | 17.97 | $74.23 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,701 18.23 USD |
+0.41
|
$108.22B 730.49M USD | $13.9K 93.83 USD | $2,673 18.04 USD | $2,706 18.27 USD | $108.22B 730.49M USD | 8.85 | $305.05 2.06 USD | |
| Nitta Corporation 5186.T | $3,520 23.76 USD |
+0.28
|
$97.42B 657.59M USD | $12.3K 83.03 USD | $3,480 23.49 USD | $3,525 23.79 USD | $97.42B 657.59M USD | 8.41 | $418.39 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,445 23.25 USD |
+0.58
|
$96.96B 654.54M USD | $26.8K 180.91 USD | $3,410 23.02 USD | $3,450 23.29 USD | $96.96B 654.54M USD | 9.51 | $362.02 2.44 USD | |
| KITZ Corporation 6498.T | $1,052 7.1 USD |
+1.54
|
$91.4B 617M USD | $108.9K 735.11 USD | $1,035 6.99 USD | $1,053 7.11 USD | $91.4B 617M USD | 7.93 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,130 27.88 USD |
+0.12
|
$86.86B 586.36M USD | $10.9K 73.58 USD | $4,105 27.71 USD | $4,165 28.11 USD | $86.86B 586.36M USD | 9.04 | $456.64 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,089 14.1 USD |
+1.51
|
$85.56B 577.55M USD | $54.5K 367.89 USD | $2,058 13.89 USD | $2,091 14.11 USD | $85.56B 577.55M USD | 5.40 | $386.29 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,949 13.16 USD |
+0.1
|
$85.27B 575.6M USD | $67.2K 453.62 USD | $1,907 12.87 USD | $1,963 13.25 USD | $85.27B 575.6M USD | 9.89 | $197.04 1.33 USD | |
| Shibuya Corporation 6340.T | $2,956 19.95 USD |
+1.27
|
$81.78B 552.05M USD | $20.6K 139.06 USD | $2,871 19.38 USD | $2,956 19.95 USD | $81.78B 552.05M USD | 7.12 | $414.79 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,410 23.02 USD |
+0.44
|
$80.58B 543.95M USD | $32K 216.01 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.58B 543.95M USD | 5.49 | $620.27 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,762 11.89 USD |
+0.69
|
$79.62B 537.43M USD | $22.5K 151.88 USD | $1,736 11.72 USD | $1,762 11.89 USD | $79.62B 537.43M USD | 12.79 | $137.73 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,235 21.84 USD |
+1.09
|
$78.43B 529.4M USD | $14.3K 96.53 USD | $3,165 21.36 USD | $3,235 21.84 USD | $78.43B 529.4M USD | 8.29 | $390.08 2.63 USD | |
| PILLAR Corporation 6490.T | $3,300 22.28 USD |
+2.33
|
$77B 519.75M USD | $40.5K 273.39 USD | $3,225 21.77 USD | $3,305 22.31 USD | $77B 519.75M USD | 8.35 | $394.74 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,142 7.71 USD |
+0.79
|
$75.66B 510.7M USD | $91.9K 620.35 USD | $1,128 7.61 USD | $1,149 7.76 USD | $75.66B 510.7M USD | 9.51 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,530 10.33 USD |
+2.55
|
$75.53B 509.82M USD | $17K 114.75 USD | $1,481 10 USD | $1,530 10.33 USD | $75.53B 509.82M USD | 13.87 | $110.26 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,164 14.61 USD |
-0.32
|
$68.67B 463.56M USD | $11.3K 76.28 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.67B 463.56M USD | 6.60 | $327.6 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,420 29.84 USD |
+2.31
|
$66.26B 447.28M USD | $22.7K 153.23 USD | $4,315 29.13 USD | $4,425 29.87 USD | $66.26B 447.28M USD | 10.02 | $441.07 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,458 9.84 USD |
+0.41
|
$60.95B 411.42M USD | $9.9K 66.83 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.95B 411.42M USD | 11.43 | $127.49 0.86 USD | |
| Komori Corporation 6349.T | $1,099 7.42 USD |
+1.11
|
$58.31B 393.62M USD | $27.8K 187.66 USD | $1,079 7.28 USD | $1,099 7.42 USD | $58.31B 393.62M USD | 9.33 | $117.72 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,760 25.38 USD |
+1.48
|
$55.68B 375.87M USD | $24.3K 164.03 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.68B 375.87M USD | 10.13 | $370.87 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,319 8.9 USD |
+1.31
|
$55.25B 372.95M USD | $70.6K 476.57 USD | $1,288 8.69 USD | $1,319 8.9 USD | $55.25B 372.95M USD | 9.20 | $143.35 0.97 USD | |
| Hi-Lex Corporation 7279.T | $1,390 9.38 USD |
+0.73
|
$52.15B 352M USD | $27.7K 186.98 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.15B 352M USD | 23.36 | $59.48 0.4 USD | |
| Airman Corporation 6364.T | $1,844 12.45 USD |
+1.04
|
$50.7B 342.27M USD | $5.7K 38.48 USD | $1,821 12.29 USD | $1,847 12.47 USD | $50.7B 342.27M USD | 11.22 | $164.25 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $881 5.95 USD |
+1.26
|
$50.69B 342.18M USD | $222.5K 1.5K USD | $865 5.84 USD | $881 5.95 USD | $50.69B 342.18M USD | 11.11 | $79.26 0.54 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.1K 14.18 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.83 | $269.44 1.82 USD | |
| Valqua, Ltd. 7995.T | $2,836 19.14 USD |
+0.07
|
$49.9B 336.86M USD | $29.5K 199.13 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.9B 336.86M USD | 10.14 | $279.43 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,560 10.53 USD |
+0.19
|
$49.51B 334.18M USD | $108.8K 734.43 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.51B 334.18M USD | 29.03 | $53.72 0.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,914 12.92 USD |
0
|
$49.3B 332.76M USD | $26K 175.51 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.3B 332.76M USD | 11.04 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,842 12.43 USD |
+0.66
|
$49.04B 331.03M USD | $38.6K 260.56 USD | $1,798 12.14 USD | $1,842 12.43 USD | $49.04B 331.03M USD | 7.70 | $239.18 1.61 USD | |
| Iwaki Co., Ltd. 6237.T | $2,131 14.38 USD |
+1.48
|
$47.13B 318.12M USD | $12.1K 81.68 USD | $2,088 14.09 USD | $2,140 14.45 USD | $47.13B 318.12M USD | 10.59 | $201.18 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,281 15.4 USD |
+0.44
|
$46.66B 314.98M USD | $11.3K 76.28 USD | $2,270 15.32 USD | $2,290 15.46 USD | $46.66B 314.98M USD | 7.45 | $305.9 2.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $96.5K 651.4 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.02 | $65.78 0.44 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,706 18.27 USD |
0
|
$44.94B 303.39M USD | $2.5K 16.88 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.94B 303.39M USD | 17.15 | $157.76 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,071 7.23 USD |
-0.09
|
$42.14B 284.44M USD | $32.2K 217.36 USD | $1,056 7.13 USD | $1,072 7.24 USD | $42.14B 284.44M USD | 9.50 | $112.67 0.76 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,145 27.98 USD |
-0.36
|
$41.36B 279.19M USD | $28.4K 191.71 USD | $4,130 27.88 USD | $4,215 28.45 USD | $41.36B 279.19M USD | 11.43 | $362.34 2.45 USD | |
| Sintokogio,Ltd. 6339.T | $780 5.27 USD |
+0.64
|
$40.91B 276.18M USD | $36K 243.01 USD | $772 5.21 USD | $782 5.28 USD | $40.91B 276.18M USD | 6.74 | $115.71 0.78 USD | |
| Hirata Corporation 6258.T | $1,324 8.94 USD |
+1.69
|
$40.5B 273.4M USD | $131.8K 889.69 USD | $1,301 8.78 USD | $1,327 8.96 USD | $40.5B 273.4M USD | 15.59 | $84.89 0.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,576 10.64 USD |
+2.47
|
$40.03B 270.21M USD | $47.5K 320.64 USD | $1,540 10.4 USD | $1,577 10.65 USD | $40.03B 270.21M USD | 9.25 | $170.26 1.15 USD | |
| Shinwa Co., Ltd. 7607.T | $2,856 19.28 USD |
-0.14
|
$38.28B 258.37M USD | $2.8K 18.9 USD | $2,840 19.17 USD | $2,869 19.37 USD | $38.28B 258.37M USD | 12.28 | $232.52 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $713 4.81 USD |
+1.86
|
$36.06B 243.39M USD | $93.9K 633.85 USD | $697 4.7 USD | $715 4.83 USD | $36.06B 243.39M USD | 8.79 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-0.5
|
$35.95B 242.7M USD | $9.4K 63.45 USD | $1,393 9.4 USD | $1,415 9.55 USD | $35.95B 242.7M USD | 11.05 | $127.08 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,952 13.18 USD |
+1.88
|
$32.93B 222.32M USD | $28.9K 195.08 USD | $1,907 12.87 USD | $1,971 13.3 USD | $32.93B 222.32M USD | 17.77 | $109.79 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,677 11.32 USD |
+2.32
|
$31.38B 211.85M USD | $5.2K 35.1 USD | $1,620 10.94 USD | $1,677 11.32 USD | $31.38B 211.85M USD | 18.23 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,100 7.43 USD |
-0.9
|
$29.6B 199.83M USD | $73.6K 496.82 USD | $1,087 7.34 USD | $1,103 7.45 USD | $29.6B 199.83M USD | 8.63 | $127.43 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,883 12.71 USD |
-1.88
|
$28.45B 192.02M USD | $1K 6.75 USD | $1,856 12.53 USD | $1,907 12.87 USD | $28.45B 192.02M USD | 17.00 | $110.73 0.75 USD | |
| Zuiko Corporation 6279.T | $1,058 7.14 USD |
+4.13
|
$28B 189.01M USD | $46.4K 313.21 USD | $1,011 6.82 USD | $1,064 7.18 USD | $28B 189.01M USD | 63.88 | $16.56 0.11 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
-1.81
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.63 | $430.46 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,385 22.85 USD |
+1.65
|
$27.13B 183.13M USD | $14.7K 99.23 USD | $3,320 22.41 USD | $3,385 22.85 USD | $27.13B 183.13M USD | 6.67 | $507.16 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $769 5.19 USD |
-1.28
|
$26.54B 179.18M USD | $50.4K 340.21 USD | $765 5.16 USD | $777 5.24 USD | $26.54B 179.18M USD | 0 | -$42.38 -0.2 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,013 13.59 USD |
+3.07
|
$26.05B 175.82M USD | $41.3K 278.79 USD | $1,955 13.2 USD | $2,015 13.6 USD | $26.05B 175.82M USD | 15.88 | $126.75 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $929 6.27 USD |
-0.21
|
$25.32B 170.93M USD | $45.8K 309.16 USD | $920 6.21 USD | $933 6.3 USD | $25.32B 170.93M USD | 9.91 | $93.66 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,897 19.56 USD |
+1.26
|
$24.29B 163.95M USD | $54.7K 369.24 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.29B 163.95M USD | 4.68 | $618.26 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,215 21.7 USD |
-0.77
|
$23.6B 159.32M USD | $4.9K 33.08 USD | $3,200 21.6 USD | $3,250 21.94 USD | $23.6B 159.32M USD | 12.14 | $264.71 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,107 7.47 USD |
+3.85
|
$23.34B 157.53M USD | $25.3K 170.78 USD | $1,052 7.1 USD | $1,119 7.55 USD | $23.34B 157.53M USD | 7.13 | $155.1 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,238 8.36 USD |
+1.89
|
$23.15B 156.24M USD | $63.9K 431.34 USD | $1,207 8.15 USD | $1,239 8.36 USD | $23.15B 156.24M USD | 11.29 | $109.59 0.74 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,509 10.19 USD |
+0.8
|
$22.82B 154.06M USD | $21.2K 143.11 USD | $1,495 10.09 USD | $1,512 10.21 USD | $22.82B 154.06M USD | 8.30 | $181.59 1.23 USD | |
| Rix Corporation 7525.T | $2,716 18.33 USD |
-0.11
|
$22B 148.47M USD | $13.1K 88.43 USD | $2,680 18.09 USD | $2,736 18.47 USD | $22B 148.47M USD | 8.53 | $318.12 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,225 21.77 USD |
-0.46
|
$21.32B 143.92M USD | $9K 60.75 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.32B 143.92M USD | 5.13 | $627.59 4.24 USD | |
| Yushin Company 6482.T | $601 4.06 USD |
+1.52
|
$20.45B 138.08M USD | $3K 20.25 USD | $598 4.04 USD | $601 4.06 USD | $20.45B 138.08M USD | 12.12 | $49.55 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,202 8.11 USD |
+3.09
|
$18.74B 126.51M USD | $25.6K 172.81 USD | $1,164 7.86 USD | $1,203 8.12 USD | $18.74B 126.51M USD | 8.38 | $143.42 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,549 10.46 USD |
+1.31
|
$17.76B 119.91M USD | $3.6K 24.3 USD | $1,528 10.31 USD | $1,549 10.46 USD | $17.76B 119.91M USD | 10.98 | $140.97 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $400 2.7 USD | $4,000 27 USD | $4,030 27.2 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $791 5.34 USD |
+0.76
|
$15.22B 102.71M USD | $10.6K 71.55 USD | $788 5.32 USD | $794 5.36 USD | $15.22B 102.71M USD | 117.18 | $6.75 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,077 7.27 USD |
+2.28
|
$13.63B 91.99M USD | $57.4K 387.47 USD | $1,039 7.01 USD | $1,077 7.27 USD | $13.63B 91.99M USD | 17.33 | $62.13 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,258 8.49 USD |
+7.5
|
$13.43B 90.66M USD | $121.4K 819.48 USD | $1,185 8 USD | $1,309 8.84 USD | $13.43B 90.66M USD | 30.72 | $40.95 0.28 USD | |
| Kawaden Corporation 6648.T | $4,175 28.18 USD |
+0.24
|
$13.37B 90.27M USD | $100 0.68 USD | $4,175 28.18 USD | $4,175 28.18 USD | $13.37B 90.27M USD | 15.98 | $261.15 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}