Del País: India Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (34)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (17)
- NSE (17)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Equipo de Comunicación (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITI Limited ITI.NS | $325.45 3.94 USD |
+6.45
|
$312.72B 3.78B USD | $11.33M 137.11K USD | $306.35 3.71 USD | $333 4.03 USD | $312.72B 3.78B USD | 0 | -$4.19 -0.05 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,157.15 14 USD |
+0.18
|
$197.53B 2.39B USD | $211.6K 2.56K USD | $1,140 13.79 USD | $1,165.9 14.11 USD | $197.53B 2.39B USD | 312.74 | $3.7 0.04 USD | |
| HFCL Limited HFCL.BO | $102 1.23 USD |
+1.49
|
$147.06B 1.78B USD | $691.35K 8.36K USD | $100.1 1.21 USD | $104.05 1.26 USD | $147.06B 1.78B USD | 43.77 | $2.33 0.03 USD | |
| HFCL Limited HFCL.NS | $101.8 1.23 USD |
+1.24
|
$146.77B 1.78B USD | $8.92M 107.93K USD | $100.55 1.22 USD | $102.9 1.24 USD | $146.77B 1.78B USD | 43.69 | $2.33 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $131.65 1.59 USD |
-0.38
|
$64.19B 776.64M USD | $1.35M 16.39K USD | $131.05 1.59 USD | $135.2 1.64 USD | $64.19B 776.64M USD | 0 | -$1.45 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $116.65 1.41 USD |
0
|
$28.46B 344.35M USD | $135.97K 1.65K USD | $116.1 1.4 USD | $118.9 1.44 USD | $28.46B 344.35M USD | 54.50 | $2.14 0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $73.35 0.89 USD |
+2.44
|
$22.39B 270.85M USD | $177.28K 2.14K USD | $71.6 0.87 USD | $73.95 0.89 USD | $22.39B 270.85M USD | 23.97 | $3.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.36B 246.36M USD | $7.07M 85.55K USD | $1.55 0.02 USD | $1.6 0.02 USD | $20.36B 246.36M USD | 0 | -$0.95 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.57 0.02 USD |
-1.26
|
$20.11B 243.26M USD | $5.93M 71.77K USD | $1.55 0.02 USD | $1.59 0.02 USD | $20.11B 243.26M USD | 0 | -$0.95 -0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $408.35 4.94 USD |
+0.47
|
$15.04B 181.92M USD | $107.85K 1.3K USD | $401 4.85 USD | $413.65 5 USD | $15.04B 181.92M USD | 17.11 | $23.86 0.29 USD | |
| ITI Limited ITI.BO | $329.25 3.98 USD |
+7.68
|
$318.44B 3.85B USD | $517.85K 6.27K USD | $306.1 3.7 USD | $332.85 4.03 USD | $318.44B 3.85B USD | 0 | -$4.16 -0.05 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,159.55 14.03 USD |
+0.49
|
$197.94B 2.39B USD | $18.79K 227.36 USD | $1,142 13.82 USD | $1,170 14.16 USD | $197.94B 2.39B USD | 314.24 | $3.69 0.04 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $771.05 9.33 USD |
+1.19
|
$73.21B 885.69M USD | $6.91K 83.61 USD | $756.85 9.16 USD | $774.7 9.37 USD | $73.21B 885.69M USD | 87.22 | $8.84 0.11 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $770.5 9.32 USD |
+1.07
|
$73.16B 885.06M USD | $163.2K 1.97K USD | $756.25 9.15 USD | $775 9.38 USD | $73.16B 885.06M USD | 88.66 | $8.69 0.11 USD | |
| Sterlite Technologies Limited STLTECH.BO | $131.55 1.59 USD |
-0.6
|
$64.14B 776.05M USD | $129.95K 1.57K USD | $131.1 1.59 USD | $135.05 1.63 USD | $64.14B 776.05M USD | 0 | -$1.46 -0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $73.3 0.89 USD |
+1.78
|
$22.24B 269.09M USD | $27.05K 327.22 USD | $71.9 0.87 USD | $73.5 0.89 USD | $22.24B 269.09M USD | 23.95 | $3.06 0.04 USD | |
| Nelco Limited NELCO.NS | $742.2 8.98 USD |
-0.85
|
$16.94B 204.9M USD | $14.81K 179.12 USD | $734 8.88 USD | $749.95 9.07 USD | $16.94B 204.9M USD | 71.71 | $10.35 0.13 USD | |
| Nelco Limited NELCO.BO | $740.7 8.96 USD |
-0.96
|
$16.9B 204.48M USD | $623 7.54 USD | $735.25 8.9 USD | $752 9.1 USD | $16.9B 204.48M USD | 71.56 | $10.35 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $409 4.95 USD |
+0.45
|
$15.04B 181.9M USD | $16.01K 193.66 USD | $402.65 4.87 USD | $411 4.97 USD | $15.04B 181.9M USD | 17.14 | $23.86 0.29 USD | |
| Birla Cable Limited BIRLACABLE.BO | $240.9 2.91 USD |
+1.67
|
$7.23B 87.43M USD | $1.43K 17.32 USD | $238.2 2.88 USD | $241 2.92 USD | $7.23B 87.43M USD | 32.07 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $240.75 2.91 USD |
+1.52
|
$7.22B 87.38M USD | $28.67K 346.86 USD | $237.05 2.87 USD | $242 2.93 USD | $7.22B 87.38M USD | 32.14 | $7.49 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $296.6 3.59 USD |
+4.99
|
$2.98B 36M USD | $24.36K 294.67 USD | $270.4 3.27 USD | $296.6 3.59 USD | $2.98B 36M USD | 41.83 | $7.09 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $285.05 3.45 USD |
+0.32
|
$2.84B 34.4M USD | $2.62K 31.66 USD | $275 3.33 USD | $290 3.51 USD | $2.84B 34.4M USD | 42.48 | $6.71 0.08 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $87.79 1.06 USD |
-3.85
|
$1.82B 21.99M USD | $10.21K 123.5 USD | $86.75 1.05 USD | $89.48 1.08 USD | $1.82B 21.99M USD | 37.19 | $2.36 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $87 1.05 USD |
-4.97
|
$1.63B 19.67M USD | $45.04K 544.85 USD | $87 1.05 USD | $88 1.06 USD | $1.63B 19.67M USD | 33.33 | $2.61 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
-0.55
|
$1.46B 17.72M USD | $42.93K 519.38 USD | $8.9 0.11 USD | $9.1 0.11 USD | $1.46B 17.72M USD | 0 | -$1.51 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.95 0.11 USD |
-0.44
|
$1.46B 17.62M USD | $5.16K 62.45 USD | $8.86 0.11 USD | $9.09 0.11 USD | $1.46B 17.62M USD | 0 | -$1.49 -0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $86 1.04 USD |
+2.6
|
$1.03B 12.49M USD | $8.46K 102.35 USD | $82.15 0.99 USD | $87 1.05 USD | $1.03B 12.49M USD | 195.45 | $0.44 0.005 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.95 0.12 USD |
0
|
$456.81M 5.53M USD | $4.63K 56.03 USD | $9.95 0.12 USD | $9.95 0.12 USD | $456.81M 5.53M USD | 0 | -$2.89 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.65 0.12 USD |
-1.73
|
$446.66M 5.4M USD | $100 1.21 USD | $9.65 0.12 USD | $9.65 0.12 USD | $446.66M 5.4M USD | 0 | -$2.89 -0.03 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $18 0.22 USD |
+3.15
|
$365.56M 4.42M USD | $34.65K 419.21 USD | $17.5 0.21 USD | $18.25 0.22 USD | $365.56M 4.42M USD | 1.12 | $15.98 0.19 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $18 0.22 USD |
+2.8
|
$364.31M 4.41M USD | $812 9.82 USD | $17.5 0.21 USD | $18.25 0.22 USD | $364.31M 4.41M USD | 1.12 | $15.98 0.19 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $16.4 0.2 USD |
0
|
$189.81M 2.3M USD | $603 7.3 USD | $16.4 0.2 USD | $16.4 0.2 USD | $189.81M 2.3M USD | 0 | -$1.01 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.16 0.2 USD |
-1.94
|
$182.12M 2.2M USD | $100 1.21 USD | $16.16 0.2 USD | $16.16 0.2 USD | $182.12M 2.2M USD | 0 | -$2.77 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}