Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.2 3.39 USD |
+0.04
|
$3.53T 42.65B USD | $9M 108.83K USD | $277.4 3.36 USD | $284 3.44 USD | $3.53T 42.65B USD | 8.40 | $33.33 0.4 USD | |
| Coal India Limited COALINDIA.NS | $504.1 6.1 USD |
+2.74
|
$3.11T 37.59B USD | $15.97M 193.15K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.11T 37.59B USD | 7.95 | $63.34 0.77 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.75 2.01 USD |
-0.69
|
$2.34T 28.32B USD | $8.63M 104.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.34T 28.32B USD | 5.47 | $30.29 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $177.7 2.15 USD |
-0.98
|
$2.32T 28.1B USD | $65.72M 795.12K USD | $173 2.09 USD | $183.7 2.22 USD | $2.32T 28.1B USD | 36.26 | $4.9 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.65 2.09 USD |
-0.97
|
$2.16T 26.08B USD | $18.52M 224.03K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.08B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.NS | $281.05 3.4 USD |
+2.52
|
$2.05T 24.85B USD | $51.47M 622.65K USD | $264.3 3.2 USD | $284.35 3.44 USD | $2.05T 24.85B USD | 57.47 | $4.89 0.06 USD | |
| Vedanta Limited VEDL.NS | $494.6 5.98 USD |
+0.59
|
$1.84T 22.22B USD | $16.78M 202.99K USD | $484.7 5.86 USD | $506.75 6.13 USD | $1.84T 22.22B USD | 17.19 | $28.77 0.35 USD | |
| Zomato Limited ZOMATO.NS | $185.8 2.25 USD |
-1.75
|
$1.66T 20.11B USD | $10.33M 125.03K USD | $185.5 2.24 USD | $190 2.3 USD | $1.66T 20.11B USD | 464.50 | $0.4 0.004 USD | |
| Punjab National Bank PNB.NS | $125.5 1.52 USD |
-0.71
|
$1.38T 16.72B USD | $12.74M 154.14K USD | $123.5 1.49 USD | $127 1.54 USD | $1.38T 16.72B USD | 15.17 | $8.27 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $201.4 2.44 USD |
-1.37
|
$1.32T 16.02B USD | $13.03M 157.62K USD | $198.25 2.4 USD | $206.6 2.5 USD | $1.32T 16.02B USD | 13.36 | $15.07 0.18 USD | |
| Indian Overseas Bank IOB.NS | $66.8 0.81 USD |
-0.45
|
$1.26T 15.28B USD | $10.24M 123.85K USD | $66 0.8 USD | $68.75 0.83 USD | $1.26T 15.28B USD | 47.37 | $1.41 0.02 USD | |
| Union Bank of India UNIONBANK.NS | $147.35 1.78 USD |
+3.22
|
$1.12T 13.61B USD | $12.75M 154.26K USD | $143.5 1.74 USD | $148.9 1.8 USD | $1.12T 13.61B USD | 7.50 | $19.64 0.24 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $305.4 3.69 USD |
-4.32
|
$1.06T 12.87B USD | $53.03M 641.53K USD | $295 3.57 USD | $309.65 3.75 USD | $1.06T 12.87B USD | 0 | -$0.24 -0.002 USD | |
| Canara Bank CANBK.NS | $116.45 1.41 USD |
+0.22
|
$1.06T 12.78B USD | $13.25M 160.34K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.06T 12.78B USD | 6.91 | $16.85 0.2 USD | |
| NHPC Limited NHPC.NS | $104.6 1.27 USD |
+1.46
|
$1.05T 12.71B USD | $96.55M 1.17M USD | $103 1.25 USD | $107.65 1.3 USD | $1.05T 12.71B USD | 31.69 | $3.3 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $13.6 0.16 USD |
+0.37
|
$904.18B 10.94B USD | $161.31M 1.95M USD | $13.5 0.16 USD | $13.8 0.17 USD | $904.18B 10.94B USD | 0 | -$6.56 -0.07 USD | |
| NMDC Limited NMDC.NS | $277.3 3.35 USD |
-1.74
|
$812.66B 9.83B USD | $8.8M 106.52K USD | $274.7 3.32 USD | $285 3.45 USD | $812.66B 9.83B USD | 12.39 | $22.38 0.27 USD | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
-1.08
|
$720.65B 8.72B USD | $66.4M 803.27K USD | $22.75 0.28 USD | $23.4 0.28 USD | $720.65B 8.72B USD | 52.27 | $0.44 0.005 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $344.45 4.17 USD |
+0.79
|
$718.19B 8.69B USD | $47.33M 572.62K USD | $331.35 4.01 USD | $358.95 4.34 USD | $718.19B 8.69B USD | 45.62 | $7.55 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $169.65 2.05 USD |
-2.7
|
$700.74B 8.48B USD | $32.13M 388.75K USD | $167.1 2.02 USD | $175.35 2.12 USD | $700.74B 8.48B USD | 22.58 | $7.51 0.09 USD | |
| Suzlon Energy Limited SUZLON.NS | $46.25 0.56 USD |
+4.99
|
$629.21B 7.61B USD | $45.85M 554.73K USD | $42.95 0.52 USD | $46.25 0.56 USD | $629.21B 7.61B USD | 94.38 | $0.49 0.005 USD | |
| SJVN Limited SJVN.NS | $146.65 1.77 USD |
-1.01
|
$576.31B 6.97B USD | $22.69M 274.5K USD | $144.55 1.75 USD | $153 1.85 USD | $576.31B 6.97B USD | 66.05 | $2.22 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-0.39
|
$545.55B 6.6B USD | $15.28M 184.9K USD | $76.85 0.93 USD | $77.7 0.94 USD | $545.55B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $267.5 3.24 USD |
-0.93
|
$535.51B 6.48B USD | $10.57M 127.88K USD | $262.7 3.18 USD | $275.5 3.33 USD | $535.51B 6.48B USD | 23.30 | $11.48 0.14 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $85.6 1.04 USD |
+0.06
|
$516.68B 6.25B USD | $12.69M 153.55K USD | $83.9 1.02 USD | $86.9 1.05 USD | $516.68B 6.25B USD | 0 | -$1.46 -0.01 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.7 0.82 USD |
+0.37
|
$479.69B 5.8B USD | $10.59M 128.17K USD | $66.75 0.81 USD | $68.4 0.83 USD | $479.69B 5.8B USD | 11.67 | $5.8 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $73.8 0.89 USD |
+6.49
|
$445.68B 5.39B USD | $55.32M 669.28K USD | $68.35 0.83 USD | $74 0.9 USD | $445.68B 5.39B USD | 72.35 | $1.02 0.01 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $397.35 4.81 USD |
-0.45
|
$384.25B 4.65B USD | $34.89M 422.11K USD | $395.7 4.79 USD | $415.8 5.03 USD | $384.25B 4.65B USD | 126.14 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $195.45 2.36 USD |
-1.81
|
$358.97B 4.34B USD | $13.54M 163.8K USD | $193.2 2.34 USD | $202.05 2.44 USD | $358.97B 4.34B USD | 23.66 | $8.26 0.1 USD | |
| ITI Limited ITI.NS | $325.45 3.94 USD |
+6.45
|
$312.72B 3.78B USD | $11.33M 137.11K USD | $306.35 3.71 USD | $333 4.03 USD | $312.72B 3.78B USD | 0 | -$4.19 -0.05 USD | |
| Ircon International Limited IRCON.NS | $283.95 3.44 USD |
-2
|
$267.06B 3.23B USD | $21.97M 265.84K USD | $273.85 3.31 USD | $292.2 3.54 USD | $267.06B 3.23B USD | 28.39 | $10 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $148.25 1.79 USD |
-0.34
|
$266.85B 3.23B USD | $15.94M 192.82K USD | $144.6 1.75 USD | $152.85 1.85 USD | $266.85B 3.23B USD | 71.61 | $2.07 0.03 USD | |
| IFCI Limited IFCI.NS | $59.75 0.72 USD |
-1.89
|
$156.16B 1.89B USD | $16.31M 197.38K USD | $58.5 0.71 USD | $62.5 0.76 USD | $156.16B 1.89B USD | 142.26 | $0.42 0.005 USD | |
| HFCL Limited HFCL.NS | $101.8 1.23 USD |
+1.24
|
$146.77B 1.78B USD | $8.92M 107.93K USD | $100.55 1.22 USD | $102.9 1.24 USD | $146.77B 1.78B USD | 43.69 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.5 1.87 USD |
-3.71
|
$137.39B 1.66B USD | $11.9M 144.02K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.39B 1.66B USD | 40.02 | $3.86 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.75 0.24 USD |
+1.54
|
$135.36B 1.64B USD | $16.03M 193.94K USD | $19.5 0.24 USD | $20 0.24 USD | $135.36B 1.64B USD | 18.11 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.NS | $27.1 0.33 USD |
+3.84
|
$108.99B 1.32B USD | $10M 120.97K USD | $26.1 0.32 USD | $27.1 0.33 USD | $108.99B 1.32B USD | 0 | -$3.93 -0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $32 0.39 USD |
-0.31
|
$89.54B 1.08B USD | $8.46M 102.32K USD | $31.75 0.38 USD | $32.85 0.4 USD | $89.54B 1.08B USD | 57.14 | $0.56 0.006 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $45.8 0.55 USD |
+3.39
|
$81.16B 981.89M USD | $13.47M 162.97K USD | $44.45 0.54 USD | $46.25 0.56 USD | $81.16B 981.89M USD | 53.25 | $0.86 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.7 0.17 USD |
+4.17
|
$73.57B 890.08M USD | $57.99M 701.63K USD | $13.1 0.16 USD | $13.8 0.17 USD | $73.57B 890.08M USD | 0 | -$4.19 -0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $132.3 1.6 USD |
+2.91
|
$71.58B 866.05M USD | $11.12M 134.5K USD | $129 1.56 USD | $134.3 1.62 USD | $71.58B 866.05M USD | 0 | -$19.78 -0.2 USD | |
| Hindustan Construction Company Limited HCC.NS | $41.15 0.5 USD |
+1.23
|
$69.19B 837.05M USD | $16.03M 193.89K USD | $39.75 0.48 USD | $41.6 0.5 USD | $69.19B 837.05M USD | 12.70 | $3.24 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $16 0.19 USD |
0
|
$39.3B 475.44M USD | $22.4M 270.97K USD | $15.35 0.19 USD | $16.1 0.19 USD | $39.3B 475.44M USD | 0 | -$3.71 -0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $51.45 0.62 USD |
+8.09
|
$26.33B 318.52M USD | $11.68M 141.27K USD | $49.25 0.6 USD | $52.2 0.63 USD | $26.33B 318.52M USD | 34.29 | $1.5 0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}