Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (28)
- {{country.name}}
- Todos los países
- Estados Unidos (28)
NasdaqCM (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Software-Infraestructura (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (65)
- Software-Infraestructura (28)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (8)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $10.08 — |
-1.27
|
$981.18M — | $415.62K — | $10.02 — | $10.2 — | $981.18M — | 0 | -$0.99 — | |
| NextNav NN | $7.51 — |
-0.27
|
$906.46M — | $1.94K — | $7.51 — | $7.51 — | $906.46M — | 0 | -$0.79 — | |
| International Money Express IMXI | $20.79 — |
-0.36
|
$678.42M — | $937 — | $20.75 — | $20.79 — | $678.42M — | 12.44 | $1.67 — | |
| OneSpan OSPN | $12.67 — |
-0.47
|
$479.5M — | $3.47K — | $12.67 — | $12.67 — | $479.5M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $3.44 — |
0
|
$275.42M — | $185 — | $3.44 — | $3.44 — | $275.42M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.89 — |
-2.59
|
$259.06M — | $140.95K — | $4.84 — | $5.01 — | $259.06M — | 37.61 | $0.13 — | |
| Tucows TCX | $18.93 — |
+0.05
|
$207.3M — | $222 — | $18.93 — | $18.93 — | $207.3M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.78 — |
+0.56
|
$139.23M — | $87.75K — | $1.73 — | $1.8 — | $139.23M — | 0 | -$0.71 — | |
| Rekor Systems REKR | $1.6 — |
+2.24
|
$136.15M — | $30.3K — | $1.59 — | $1.6 — | $136.15M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $10.57 — |
+0.28
|
$114.07M — | $452 — | $10.57 — | $10.57 — | $114.07M — | 0 | -$3.15 — | |
| authID AUID | $7.86 — |
+0.14
|
$74.29M — | $200 — | $7.86 — | $7.86 — | $74.29M — | 0 | -$2.95 — | |
| Arqit Quantum ARQQ | $0.4 — |
-0.27
|
$67.14M — | $1.08M — | $0.4 — | $0.4199 — | $67.14M — | 0 | -$0.56 — | |
| Mogo MOGO | $1.78 — |
+0.57
|
$44.52M — | $1.75K — | $1.77 — | $1.78 — | $44.52M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.93 — |
-3.12
|
$23M — | $293 — | $0.93 — | $0.93 — | $23M — | 0 | -$0.92 — | |
| Datasea DTSS | $6.25 — |
-7.13
|
$19.11M — | $257 — | $6.22 — | $6.75 — | $19.11M — | 0 | -$6.81 — | |
| The Glimpse VRAR | $1.05 — |
-0.94
|
$19.06M — | $125.96K — | $0.9899 — | $1.13 — | $19.06M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.11 — |
-2.81
|
$18.62M — | $1.39K — | $3.11 — | $3.19 — | $18.62M — | 0 | -$1.46 — | |
| Bridgeline Digital BLIN | $1.2 — |
+0.84
|
$12.5M — | $14 — | $1.17 — | $1.2 — | $12.5M — | 0 | -$0.97 — | |
| CISO Global CISO | $0.8199 — |
-0.24
|
$10.01M — | $1.35K — | $0.8199 — | $0.8599 — | $10.01M — | 0 | -$4.21 — | |
| Intrusion INTZ | $1.58 — |
+1.28
|
$7.75M — | $709 — | $1.58 — | $1.58 — | $7.75M — | 0 | -$7.91 — | |
| Cemtrex CETX | $0.38 — |
-13.05
|
$4.08M — | $5.43M — | $0.3599 — | $0.44 — | $4.08M — | 0 | -$5.6 — | |
| Taoping TAOP | $0.79 — |
-3.07
|
$3.57M — | $215.26K — | $0.77 — | $0.8399 — | $3.57M — | 0 | -$0.12 — | |
| Arbe Robotics ARBEW | $0.19 — |
+0.05
|
$0 — | $87 — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}