Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shanghai (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (21)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Software-Infraestructura (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.94
|
$61.38B 8.53B USD | $76.13M 10.59M USD | $8.31 1.16 USD | $8.6 1.2 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $28.54 3.97 USD |
+1.21
|
$19.55B 2.72B USD | $2.77M 384.55K USD | $27.9 3.88 USD | $28.8 4 USD | $19.55B 2.72B USD | 158.55 | $0.18 0.03 USD | |
INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
+1
|
$14.22B 1.98B USD | $18.31M 2.55M USD | $11.86 1.65 USD | $12.16 1.69 USD | $14.22B 1.98B USD | 81.06 | $0.15 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.11
|
$1.97B — | $518.77K — | $0.54 — | $0.55 — | $1.97B — | 27.30 | $0.02 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.71 2.74 USD |
+2.66
|
$13.59B 1.89B USD | $6.82M 948.19K USD | $19.22 2.67 USD | $19.76 2.75 USD | $13.59B 1.89B USD | 26.99 | $0.73 0.1 USD | |
UCloud Technology Co., Ltd. 688158.SS | $11.64 1.62 USD |
+2.11
|
$5.27B 733.32M USD | $6.91M 960.12K USD | $11.31 1.57 USD | $11.66 1.62 USD | $5.27B 733.32M USD | 0 | -$0.69 -0.09 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $10.77 1.5 USD |
+1.22
|
$5.03B 699.03M USD | $16.09M 2.24M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.03B 699.03M USD | 71.79 | $0.15 0.02 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $50.6 7.04 USD |
+1.98
|
$4B 555.52M USD | $2.27M 315.05K USD | $49.01 6.81 USD | $51.3 7.13 USD | $4B 555.52M USD | 0 | -$4.73 -0.6 USD | |
Koal Software Co., Ltd. 603232.SS | $12.12 1.69 USD |
+1.34
|
$2.83B 393.18M USD | $12.05M 1.68M USD | $11.77 1.64 USD | $12.2 1.7 USD | $2.83B 393.18M USD | 101.00 | $0.12 0.02 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+3.53
|
$2.27B 316M USD | $1.15M 159.86K USD | $12.04 1.67 USD | $12.61 1.75 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
QingCloud Technologies Corp. 688316.SS | $38.2 5.31 USD |
+3.8
|
$1.83B 253.81M USD | $784.7K 109.11K USD | $36.6 5.09 USD | $38.42 5.34 USD | $1.83B 253.81M USD | 0 | -$2.76 -0.3 USD | |
Bingo Software Co., Ltd. 688227.SS | $13.85 1.93 USD |
+2.97
|
$1.57B 217.72M USD | $729.21K 101.39K USD | $13.38 1.86 USD | $13.88 1.93 USD | $1.57B 217.72M USD | 0 | -$0.13 -0.01 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $8.3 1.15 USD |
+3.75
|
$1.56B 216.55M USD | $1.68M 233.79K USD | $7.95 1.11 USD | $8.3 1.15 USD | $1.56B 216.55M USD | 0 | -$0.29 -0.04 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $28.93 4.02 USD |
+3.92
|
$1.28B 178.6M USD | $748.54K 104.08K USD | $27.6 3.84 USD | $29.2 4.06 USD | $1.28B 178.6M USD | 0 | -$2.34 -0.3 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+4.33
|
$1.04B 144.99M USD | $1.88M 260.73K USD | $9.64 1.34 USD | $10.13 1.41 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}