Del País: China Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (28)
Materiales básicos (61)
- {{item.name}}
- Todos los sectores
- Materiales básicos (61)
Acero (61)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.09 0.99 USD |
+1.29
|
$156.83B 21.81B USD | $103.89M 14.45M USD | $6.99 0.97 USD | $7.18 1 USD | $156.83B 21.81B USD | 12.89 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
0
|
$72.65B 10.1B USD | $141.04M 19.61M USD | $1.59 0.22 USD | $1.61 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-0.4
|
$30.95B 4.3B USD | $48.67M 6.77M USD | $5 0.7 USD | $5.16 0.72 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.93
|
$25.25B 3.51B USD | $30.83M 4.29M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.81 6.37 USD |
+1.26
|
$24.7B 3.43B USD | $5.5M 764.37K USD | $45.3 6.3 USD | $45.97 6.39 USD | $24.7B 3.43B USD | 8.37 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.55 3.41 USD |
-2.11
|
$23.99B 3.34B USD | $4.43M 616.43K USD | $24.44 3.4 USD | $25.3 3.52 USD | $23.99B 3.34B USD | 15.06 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.06
|
$23.82B 3.31B USD | $6.48M 900.85K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $66.95M 9.31M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $31.2M 4.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $26.43M 3.67M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.96 0.69 USD |
+0.81
|
$16.75B 2.33B USD | $15.24M 2.12M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.75B 2.33B USD | 99.20 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.29B 2.27B USD | $35.06M 4.87M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+3.01
|
$15.32B 2.13B USD | $31.54M 4.38M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.32B 2.13B USD | 21.48 | $0.35 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $35.06M 4.88M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $21.82M 3.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $30.66M 4.26M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+1.59
|
$12.39B 1.72B USD | $8.02M 1.12M USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.39B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $806.5K 103.12K USD | $1.48 0.19 USD | $1.52 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $66.25M 9.21M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-1.59
|
$10.52B 1.46B USD | $3.14M 437.15K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.52B 1.46B USD | 30.95 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.77 1.08 USD |
-1.4
|
$9.67B 1.34B USD | $11.55M 1.61M USD | $7.74 1.08 USD | $7.92 1.1 USD | $9.67B 1.34B USD | 15.23 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.08 1.68 USD |
+3.42
|
$9.46B 1.32B USD | $36.53M 5.08M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.46B 1.32B USD | 23.23 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.75 0.52 USD |
+1.63
|
$9.19B 1.28B USD | $15.73M 2.19M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.19B 1.28B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $20.35M 2.83M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.7 0.79 USD |
-0.18
|
$8.15B 1.13B USD | $1.86M 257.97K USD | $5.67 0.79 USD | $5.74 0.8 USD | $8.15B 1.13B USD | 22.80 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.44 0.34 USD |
-0.41
|
$7.94B 1.1B USD | $3.19M 443.34K USD | $2.43 0.34 USD | $2.48 0.34 USD | $7.94B 1.1B USD | 3.48 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.06 0.43 USD |
+1.66
|
$7.84B 1.09B USD | $13.24M 1.84M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.84B 1.09B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.33 2.69 USD |
-1.93
|
$7.09B 985.53M USD | $4.44M 616.98K USD | $19.2 2.67 USD | $19.99 2.78 USD | $7.09B 985.53M USD | 16.66 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.87 0.4 USD |
+2.87
|
$6.8B 945.4M USD | $26.17M 3.64M USD | $2.78 0.39 USD | $2.88 0.4 USD | $6.8B 945.4M USD | 23.91 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.17 0.86 USD |
-0.8
|
$5.56B 773.27M USD | $9.57M 1.33M USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.56B 773.27M USD | 7.34 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.2 0.31 USD |
+1.38
|
$5.33B 741.44M USD | $18.79M 2.61M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.33B 741.44M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.68 1.48 USD |
+0.38
|
$5.26B 731.84M USD | $2.43M 337.4K USD | $10.59 1.47 USD | $10.84 1.51 USD | $5.26B 731.84M USD | 12.71 | $0.84 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $9.02 1.25 USD |
+0.45
|
$5.06B 703.67M USD | $5.8M 806.41K USD | $8.86 1.23 USD | $9.06 1.26 USD | $5.06B 703.67M USD | 14.78 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+1.15
|
$5.06B 702.93M USD | $17.24M 2.4M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $7.62M 1.06M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.16 0.44 USD |
+1.28
|
$4.88B 678.93M USD | $20.42M 2.84M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.88B 678.93M USD | 0 | -$0.72 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.67 0.79 USD |
-0.87
|
$4.85B 673.88M USD | $13.03M 1.81M USD | $5.6 0.78 USD | $5.79 0.81 USD | $4.85B 673.88M USD | 27.00 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $4.02 0.56 USD |
+0.5
|
$4.58B 636.36M USD | $57.51M 8M USD | $4 0.56 USD | $4.15 0.58 USD | $4.58B 636.36M USD | 57.42 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.6 1.75 USD |
-0.32
|
$4.04B 561.37M USD | $2.61M 362.36K USD | $12.42 1.73 USD | $12.68 1.76 USD | $4.04B 561.37M USD | 50.39 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.65 0.37 USD |
+1.92
|
$3.71B 516.42M USD | $14.69M 2.04M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.71B 516.42M USD | 66.25 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
0
|
$3.65B 507.72M USD | $2.69M 373.8K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.34 0.74 USD |
-0.56
|
$3.61B 501.67M USD | $3.26M 453.85K USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.61B 501.67M USD | 13.69 | $0.39 0.05 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30 4.17 USD |
+4.71
|
$3.3B 458.84M USD | $7.12M 990.24K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.3B 458.84M USD | 21.89 | $1.37 0.19 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.08 0.85 USD |
+0.16
|
$3.16B 440.05M USD | $7.88M 1.1M USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.16B 440.05M USD | 11.69 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.83 1.78 USD |
+2.56
|
$3.14B 437.22M USD | $8.2M 1.14M USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.14B 437.22M USD | 91.64 | $0.14 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.95 1.38 USD |
+3.97
|
$2.93B 406.79M USD | $34.81M 4.84M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.93B 406.79M USD | 52.36 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.5 0.35 USD |
+5.49
|
$2.84B 395.02M USD | $63.21M 8.79M USD | $2.31 0.32 USD | $2.55 0.35 USD | $2.84B 395.02M USD | 125.00 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.03 0.56 USD |
+2.81
|
$2.41B 335.24M USD | $10.95M 1.52M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 335.24M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.87
|
$2.33B 323.93M USD | $5.01M 696.35K USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
+0.29
|
$2.02B 280.57M USD | $5M 694.59K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.02B 280.57M USD | 100.42 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.44 0.62 USD |
+1.14
|
$1.93B 268.71M USD | $6.44M 895.02K USD | $4.38 0.61 USD | $4.46 0.62 USD | $1.93B 268.71M USD | 20.18 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.63 0.5 USD |
-0.55
|
$1.42B 197.51M USD | $7.27M 1.01M USD | $3.63 0.5 USD | $3.7 0.51 USD | $1.42B 197.51M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.37 0.33 USD |
-0.84
|
$1.21B 168.74M USD | $9.14M 1.27M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.21B 168.74M USD | 39.50 | $0.06 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}