Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (46)
- {{country.name}}
- Todos los países
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Todos los intercambios
- Thailand (46)
Materiales básicos (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.37K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 15.28 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.46K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 6.66 | $0.51 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
0
|
$1.81B 51.04M USD | $6.02M 169.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.81B 51.04M USD | 49.20 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
0
|
$1.57B 44.31M USD | $56.8K 1.6K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 3.81 | $0.86 0.02 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.92K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
0
|
$566.34M 15.94M USD | $2.49M 69.98K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.07 0.03 USD |
-1.83
|
$530.9M 14.94M USD | $38.6K 1.09K USD | $1.07 0.03 USD | $1.08 0.03 USD | $530.9M 14.94M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $125.33K 3.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $519.56K 14.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
-1.28
|
$6.48B 182.46M USD | $2.16M 60.79K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $1.18M 33.23K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.6K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $140.62K 3.96K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
+0.62
|
$3.86B 108.71M USD | $274.3K 7.72K USD | $8 0.23 USD | $8.1 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.4 0.1 USD |
+16.44
|
$2.72B 76.53M USD | $29.41M 827.45K USD | $2.94 0.08 USD | $3.56 0.1 USD | $2.72B 76.53M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.46 0.07 USD |
0
|
$2.11B 59.24M USD | $6.02M 169.52K USD | $2.46 0.07 USD | $2.58 0.07 USD | $2.11B 59.24M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.74 0.08 USD |
-2.14
|
$1.87B 52.49M USD | $86.2K 2.43K USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.87B 52.49M USD | 7.61 | $0.36 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.38 0.07 USD |
+6.25
|
$1.77B 49.9M USD | $1.6K 45.02 USD | $2.24 0.06 USD | $2.38 0.07 USD | $1.77B 49.9M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.38 0.07 USD |
+6.25
|
$1.77B 49.9M USD | $1.6K 45.02 USD | $2.24 0.06 USD | $2.38 0.07 USD | $1.77B 49.9M USD | 0 | -$0.27 -0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.74 0.08 USD |
-2.14
|
$1.75B 49.34M USD | $86.23K 2.43K USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.75B 49.34M USD | 6.52 | $0.42 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.5 0.07 USD |
+0.81
|
$1.75B 49.21M USD | $3.6K 101.29 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.75B 49.21M USD | 10.00 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
-0.65
|
$1.68B 47.35M USD | $31.55K 887.73 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
0
|
$1.64B 46.14M USD | $56.8K 1.6K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.12 0.12 USD |
-0.48
|
$1.61B 45.39M USD | $84.6K 2.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.61B 45.39M USD | 19.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.12 0.12 USD |
-0.48
|
$1.58B 44.4M USD | $84.62K 2.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.58B 44.4M USD | 18.72 | $0.22 0.006 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.34 0.07 USD |
-4.88
|
$1.54B 43.46M USD | $216.6K 6.09K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.54B 43.46M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.34 0.07 USD |
-4.88
|
$1.54B 43.46M USD | $216.67K 6.1K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.54B 43.46M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.5 0.07 USD |
+0.81
|
$1.49B 41.98M USD | $3.6K 101.29 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.49B 41.98M USD | 16.66 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
-0.65
|
$1.38B 38.74M USD | $31.5K 886.33 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.07 0.03 USD |
-2.73
|
$1.22B 34.44M USD | $61.7K 1.74K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.22B 34.44M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.07 0.03 USD |
-2.73
|
$1.18B 33.18M USD | $61.72K 1.74K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.18B 33.18M USD | 0 | -$0.09 -0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.91K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
0
|
$641.85M 18.06M USD | $2.49M 69.98K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.07 0.03 USD |
-1.83
|
$530.9M 14.94M USD | $38.6K 1.09K USD | $1.07 0.03 USD | $1.08 0.03 USD | $530.9M 14.94M USD | 0 | -$0.34 -0.009 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $125.3K 3.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.27 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $519.5K 14.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}