Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (14)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.73 2.6 USD |
+0.75
|
$258.53B 35.95B USD | $58.37M 8.12M USD | $18.54 2.58 USD | $18.76 2.61 USD | $258.53B 35.95B USD | 14.86 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.45 2.98 USD |
+0.42
|
$139.33B 19.37B USD | $7.84M 1.09M USD | $21.19 2.95 USD | $21.45 2.98 USD | $139.33B 19.37B USD | 34.59 | $0.62 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $14.06 1.95 USD |
+3.38
|
$116.83B 16.25B USD | $77.16M 10.73M USD | $13.67 1.9 USD | $14.25 1.98 USD | $116.83B 16.25B USD | 15.45 | $0.91 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.81 1.92 USD |
+1.17
|
$115.99B 16.13B USD | $47.37M 6.59M USD | $13.63 1.9 USD | $13.82 1.92 USD | $115.99B 16.13B USD | 11.41 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.37 2 USD |
+0.84
|
$114.39B 15.91B USD | $9.68M 1.35M USD | $14.25 1.98 USD | $14.39 2 USD | $114.39B 15.91B USD | 15.45 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $32.2 4.48 USD |
+1.26
|
$111.44B 15.5B USD | $9.75M 1.36M USD | $31.55 4.39 USD | $32.24 4.48 USD | $111.44B 15.5B USD | 34.62 | $0.93 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.74 1.63 USD |
+0.69
|
$100.18B 13.93B USD | $47.37M 6.59M USD | $11.6 1.61 USD | $11.76 1.64 USD | $100.18B 13.93B USD | 20.24 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.34 1.16 USD |
+2.96
|
$92.75B 12.9B USD | $48.6M 6.76M USD | $8.14 1.13 USD | $8.42 1.17 USD | $92.75B 12.9B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.39 1.17 USD |
+0.6
|
$69.07B 9.6B USD | $66.12M 9.19M USD | $8.27 1.15 USD | $8.41 1.17 USD | $69.07B 9.6B USD | 28.93 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.16 2.25 USD |
+1
|
$66.7B 9.27B USD | $25.49M 3.54M USD | $15.87 2.21 USD | $16.19 2.25 USD | $66.7B 9.27B USD | 20.71 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.2 1.14 USD |
+0.74
|
$64.37B 8.95B USD | $21.74M 3.02M USD | $8.12 1.13 USD | $8.21 1.14 USD | $64.37B 8.95B USD | 34.16 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.42 0.75 USD |
+0.37
|
$46.81B 6.51B USD | $37.86M 5.26M USD | $5.36 0.75 USD | $5.43 0.76 USD | $46.81B 6.51B USD | 31.88 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+0.8
|
$44.04B 6.12B USD | $16.51M 2.3M USD | $6.26 0.87 USD | $6.33 0.88 USD | $44.04B 6.12B USD | 52.66 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.33 1.58 USD |
+0.89
|
$43.94B 6.11B USD | $46.77M 6.5M USD | $11.16 1.55 USD | $11.37 1.58 USD | $43.94B 6.11B USD | 27.63 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.22 0.86 USD |
+0.32
|
$39.97B 5.56B USD | $15.34M 2.13M USD | $6.16 0.86 USD | $6.24 0.87 USD | $39.97B 5.56B USD | 23.03 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.93 0.96 USD |
+0.58
|
$32.69B 4.54B USD | $8.03M 1.12M USD | $6.87 0.96 USD | $6.95 0.97 USD | $32.69B 4.54B USD | 138.59 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.5 0.9 USD |
+0.62
|
$32.3B 4.49B USD | $24.75M 3.44M USD | $6.44 0.9 USD | $6.52 0.91 USD | $32.3B 4.49B USD | 17.56 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8 1.11 USD |
+1.01
|
$29.49B 4.1B USD | $10.26M 1.43M USD | $7.92 1.1 USD | $8.01 1.11 USD | $29.49B 4.1B USD | 42.10 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.27 1.57 USD |
-0.35
|
$28.27B 3.93B USD | $64.28M 8.94M USD | $11.09 1.54 USD | $11.41 1.59 USD | $28.27B 3.93B USD | 125.22 | $0.09 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.92 1.38 USD |
+0.71
|
$27.56B 3.83B USD | $11.94M 1.66M USD | $9.77 1.36 USD | $9.92 1.38 USD | $27.56B 3.83B USD | 33.06 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.47 1.18 USD |
+0.71
|
$27.38B 3.81B USD | $19.13M 2.66M USD | $8.35 1.16 USD | $8.5 1.18 USD | $27.38B 3.81B USD | 28.23 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.95 0.41 USD |
+0.68
|
$26.03B 3.62B USD | $25.55M 3.55M USD | $2.92 0.41 USD | $2.95 0.41 USD | $26.03B 3.62B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.85 0.54 USD |
+0.79
|
$25.58B 3.56B USD | $22.86M 3.18M USD | $3.8 0.53 USD | $3.86 0.54 USD | $25.58B 3.56B USD | 42.77 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.84 0.39 USD |
+0.35
|
$24.61B 3.42B USD | $77.66M 10.8M USD | $2.82 0.39 USD | $2.85 0.4 USD | $24.61B 3.42B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.38 0.47 USD |
+1.5
|
$23.04B 3.2B USD | $168.88M 23.48M USD | $3.32 0.46 USD | $3.39 0.47 USD | $23.04B 3.2B USD | 169.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.74 0.94 USD |
+0.75
|
$21.87B 3.04B USD | $11.28M 1.57M USD | $6.65 0.92 USD | $6.75 0.94 USD | $21.87B 3.04B USD | 42.12 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.65 0.65 USD |
+0.65
|
$21.84B 3.04B USD | $22.56M 3.14M USD | $4.59 0.64 USD | $4.66 0.65 USD | $21.84B 3.04B USD | 18.60 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.4 1.72 USD |
-0.32
|
$18.05B 2.51B USD | $2.6M 360.99K USD | $12.25 1.7 USD | $12.51 1.74 USD | $18.05B 2.51B USD | 30.24 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.8 0.95 USD |
+0.59
|
$15.38B 2.14B USD | $22.73M 3.16M USD | $6.69 0.93 USD | $6.86 0.95 USD | $15.38B 2.14B USD | 42.50 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.63 0.5 USD |
+0.83
|
$13.71B 1.91B USD | $19.95M 2.77M USD | $3.58 0.5 USD | $3.64 0.51 USD | $13.71B 1.91B USD | 60.50 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.3 1.43 USD |
+0.39
|
$6.28B 873.7M USD | $2.43M 337.9K USD | $10.14 1.41 USD | $10.35 1.44 USD | $6.28B 873.7M USD | 14.71 | $0.7 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}