Del País: China Bolsa de valores: Shanghai Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (31)
- {{country.name}}
- Todos los países
- China (31)
Shanghai (31)
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (14)
Servicios financieros (31)
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.63 2.59 USD |
-0.53
|
$257.46B 35.8B USD | $37.01M 5.15M USD | $18.61 2.59 USD | $18.91 2.63 USD | $257.46B 35.8B USD | 14.78 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.47 2.99 USD |
+0.09
|
$139.46B 19.39B USD | $3.31M 460.03K USD | $21.29 2.96 USD | $21.59 3 USD | $139.46B 19.39B USD | 34.62 | $0.62 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.69 1.9 USD |
-0.87
|
$115.05B 16B USD | $32.01M 4.45M USD | $13.68 1.9 USD | $13.87 1.93 USD | $115.05B 16B USD | 11.31 | $1.21 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.84 1.92 USD |
-1.56
|
$114.85B 15.97B USD | $23.13M 3.22M USD | $13.83 1.92 USD | $14.05 1.95 USD | $114.85B 15.97B USD | 15.20 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.3 1.99 USD |
-0.49
|
$113.94B 15.84B USD | $4.81M 669.44K USD | $14.28 1.99 USD | $14.42 2.01 USD | $113.94B 15.84B USD | 15.37 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.88 4.43 USD |
-0.99
|
$110.28B 15.33B USD | $5.49M 763.32K USD | $31.8 4.42 USD | $32.32 4.49 USD | $110.28B 15.33B USD | 34.27 | $0.93 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.55 1.61 USD |
-1.62
|
$98.65B 13.72B USD | $42.03M 5.84M USD | $11.54 1.6 USD | $11.78 1.64 USD | $98.65B 13.72B USD | 19.91 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.19 1.14 USD |
-1.8
|
$91.25B 12.69B USD | $23.31M 3.24M USD | $8.19 1.14 USD | $8.32 1.16 USD | $91.25B 12.69B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.31 1.16 USD |
-0.95
|
$68.41B 9.51B USD | $34.56M 4.81M USD | $8.29 1.15 USD | $8.38 1.17 USD | $68.41B 9.51B USD | 28.65 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16 2.22 USD |
-0.99
|
$66.07B 9.19B USD | $13.54M 1.88M USD | $15.99 2.22 USD | $16.23 2.26 USD | $66.07B 9.19B USD | 20.51 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.14 1.13 USD |
-0.73
|
$63.81B 8.87B USD | $14.41M 2M USD | $8.13 1.13 USD | $8.22 1.14 USD | $63.81B 8.87B USD | 33.91 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.39 0.75 USD |
-0.55
|
$46.55B 6.47B USD | $14.41M 2M USD | $5.37 0.75 USD | $5.43 0.76 USD | $46.55B 6.47B USD | 31.70 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
-0.95
|
$43.62B 6.07B USD | $10.1M 1.4M USD | $6.25 0.87 USD | $6.33 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.22 1.56 USD |
-0.97
|
$43.51B 6.05B USD | $50.45M 7.01M USD | $11.19 1.56 USD | $11.53 1.6 USD | $43.51B 6.05B USD | 27.36 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.18 0.86 USD |
-0.64
|
$39.71B 5.52B USD | $7.8M 1.08M USD | $6.18 0.86 USD | $6.24 0.87 USD | $39.71B 5.52B USD | 22.88 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.86 0.95 USD |
-1.01
|
$32.36B 4.5B USD | $5.92M 823.19K USD | $6.85 0.95 USD | $6.95 0.97 USD | $32.36B 4.5B USD | 137.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.45 0.9 USD |
-0.77
|
$32.05B 4.46B USD | $16.22M 2.26M USD | $6.44 0.9 USD | $6.52 0.91 USD | $32.05B 4.46B USD | 17.43 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-1.25
|
$29.12B 4.05B USD | $8.96M 1.25M USD | $7.9 1.1 USD | $8.01 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.09 1.54 USD |
-1.6
|
$27.85B 3.87B USD | $43.3M 6.02M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.85B 3.87B USD | 123.22 | $0.09 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.83 1.37 USD |
-0.91
|
$27.31B 3.8B USD | $6.18M 858.65K USD | $9.81 1.36 USD | $9.93 1.38 USD | $27.31B 3.8B USD | 32.76 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-1.3
|
$27.02B 3.76B USD | $13.45M 1.87M USD | $8.35 1.16 USD | $8.47 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.91 0.4 USD |
-1.36
|
$25.68B 3.57B USD | $26.02M 3.62M USD | $2.9 0.4 USD | $2.95 0.41 USD | $25.68B 3.57B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
-0.52
|
$25.45B 3.54B USD | $16.67M 2.32M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.83 0.39 USD |
-0.35
|
$24.52B 3.41B USD | $38.15M 5.3M USD | $2.82 0.39 USD | $2.84 0.39 USD | $24.52B 3.41B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
-1.19
|
$22.77B 3.17B USD | $112.92M 15.7M USD | $3.32 0.46 USD | $3.38 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.61 0.64 USD |
-0.86
|
$21.66B 3.01B USD | $11.66M 1.62M USD | $4.61 0.64 USD | $4.65 0.65 USD | $21.66B 3.01B USD | 18.44 | $0.25 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.67 0.93 USD |
-1.04
|
$21.64B 3.01B USD | $7.53M 1.05M USD | $6.67 0.93 USD | $6.75 0.94 USD | $21.64B 3.01B USD | 41.68 | $0.16 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.29 1.71 USD |
-0.89
|
$17.89B 2.49B USD | $1.81M 251.46K USD | $12.27 1.71 USD | $12.41 1.73 USD | $17.89B 2.49B USD | 29.97 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.74 0.94 USD |
-0.88
|
$15.24B 2.12B USD | $12.45M 1.73M USD | $6.71 0.93 USD | $6.8 0.95 USD | $15.24B 2.12B USD | 42.12 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-0.83
|
$13.6B 1.89B USD | $13.28M 1.85M USD | $3.6 0.5 USD | $3.64 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.16 1.41 USD |
-0.68
|
$6.2B 861.83M USD | $1.77M 246.51K USD | $10.1 1.4 USD | $10.34 1.44 USD | $6.2B 861.83M USD | 14.51 | $0.7 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}