Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Group Inc. DRX.TO | $12.99 9.26 USD |
+3.1
|
$407.35M 302.28M USD | $48.57K 170.2K USD | $11.99 8.9 USD | $12.8 9.5 USD | $407.35M 302.28M USD | 10.85 | $1.15 0.85 USD | |
| Advantage Energy Ltd. AAV.TO | $10.49 7.78 USD |
-0.1
|
$1.68B 1.24B USD | $334.64K 248.32K USD | $10.44 7.74 USD | $10.8 8.01 USD | $1.68B 1.24B USD | 17.77 | $0.59 0.44 USD | |
| Aecon Group Inc. ARE.TO | $17.05 12.65 USD |
-0.35
|
$1.06B 787.8M USD | $363.96K 270.08K USD | $16.67 12.37 USD | $17.2 12.76 USD | $1.06B 787.8M USD | 7.93 | $2.15 1.6 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
| Agnico Eagle Mines Limited AEM.TO | $87.9 62.81 USD |
+0.83
|
$42.17B 31.3B USD | $207.34K 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| Air Canada AC.TO | $19.69 13.71 USD |
+0.56
|
$6.62B 4.91B USD | $1.03M 1.67M USD | $18.42 13.67 USD | $18.92 14.04 USD | $6.62B 4.91B USD | 3.09 | $5.96 4.42 USD | |
| Alamos Gold Inc. AGI.TO | $20.64 15.56 USD |
+2.03
|
$8.34B 6.19B USD | $359.09K 895.34K USD | $20.75 15.4 USD | $22 16.33 USD | $8.34B 6.19B USD | 28.72 | $0.73 0.54 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.17 6.07 USD |
+1.43
|
$5.64B 4.18B USD | $647.14K 1.34M USD | $8.12 6.03 USD | $8.45 6.27 USD | $5.64B 4.18B USD | 204.50 | $0.04 0.03 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.91 55.97 USD |
-0.51
|
$72.55B 53.83B USD | $64.64K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.3 13.19 USD |
+1.29
|
$2.27B 1.69B USD | $187.42K 364.23K USD | $17.67 13.11 USD | $18.23 13.53 USD | $2.27B 1.69B USD | 0 | -$3.94 -2.9 USD | |
| AltaGas Ltd. ALA.TO | $29.99 21.73 USD |
+1.76
|
$8.66B 6.43B USD | $294.08K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.25 USD |
-0.58
|
$276.94M 205.51M USD | $308.26K 228.74K USD | $1.66 1.23 USD | $1.75 1.29 USD | $276.94M 205.51M USD | 56.00 | $0.03 0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| ARC Resources Ltd. ARX.TO | $24.99 18.96 USD |
+0.08
|
$15.27B 11.33B USD | $639.51K 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
| Aris Mining Corporation ARIS.TO | $5.48 3.7 USD |
+3.4
|
$688.75M 511.1M USD | $574.46K 839.51K USD | $4.95 3.67 USD | $5.3 3.93 USD | $688.75M 511.1M USD | 45.36 | $0.11 0.08 USD | |
| Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.37 1.15 USD |
0
|
$169.3M 125.63M USD | $11K 137.46K USD | $1.5 1.11 USD | $1.6 1.19 USD | $169.3M 125.63M USD | 0 | -$0.1 -0.07 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Ascot Resources Ltd. AOT.TO | $0.77 0.62 USD |
0
|
$524.04M 388.87M USD | $101.56K 770.25K USD | $0.8 0.59 USD | $0.91 0.68 USD | $524.04M 388.87M USD | 0 | -$0.02 -0.01 USD | |
| ATCO Ltd. ACO-X.TO | $36.38 27.14 USD |
-0.52
|
$4.13B 3.06B USD | $27.38K 127.8K USD | $36.5 27.09 USD | $37.51 27.83 USD | $4.13B 3.06B USD | 9.57 | $3.82 2.83 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
0
|
$68.71M 50.99M USD | $2.17M 1.61M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.83 9.43 USD |
+2.98
|
$1.65B 1.23B USD | $180.47K 414.08K USD | $12.68 9.41 USD | $14.01 10.4 USD | $1.65B 1.23B USD | 423.66 | $0.03 0.02 USD | |
| B2Gold Corp. BTO.TO | $3.5 2.95 USD |
+1.3
|
$5.19B 3.85B USD | $1.98M 6.03M USD | $3.98 2.95 USD | $4.22 3.13 USD | $5.19B 3.85B USD | 398.00 | $0.01 0.007 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.07 3.02 USD |
-3.33
|
$1.22B 903.15M USD | $517.65K 384.13K USD | $4.06 3.01 USD | $4.28 3.17 USD | $1.22B 903.15M USD | 0 | -$0.66 -0.4 USD | |
| Bank of Montreal BMO.TO | $122.7 95.09 USD |
-0.22
|
$92.97B 68.99B USD | $1.03M 1.62M USD | $127.63 94.71 USD | $129.37 96 USD | $92.97B 68.99B USD | 17.62 | $7.27 5.39 USD | |
| Barrick Gold Corporation ABX.TO | $22.7 18.28 USD |
-0.79
|
$43.24B 32.09B USD | $1.13M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| Bausch Health Companies Inc. BHC.TO | $11.67 8.96 USD |
-2.26
|
$4.43B 3.28B USD | $108.9K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
| Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
| BCE Inc. BCE.TO | $45.26 32.82 USD |
+0.07
|
$40.35B 29.94B USD | $315.99K 2.35M USD | $44.12 32.74 USD | $45.13 33.49 USD | $40.35B 29.94B USD | 19.39 | $2.28 1.69 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
| BlackBerry Limited BB.TO | $4.21 3.12 USD |
-3.44
|
$2.48B 1.84B USD | $2.5M 1.86M USD | $4.16 3.09 USD | $4.37 3.24 USD | $2.48B 1.84B USD | 0 | -$0.3 -0.2 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.67 53.81 USD |
-0.28
|
$3.91B 2.9B USD | $20.73K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
| Bombardier Inc. BBD-PD.TO | $19.35 14.73 USD |
-1.17
|
$9.54B 7.08B USD | $804.25K 596.8K USD | $19.85 14.73 USD | $19.85 14.73 USD | $9.54B 7.08B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $57.07 43.48 USD |
+0.69
|
$5.72B 4.25B USD | $206.51K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
| Boralex Inc. BLX.TO | $27.04 20.07 USD |
-2.45
|
$2.78B 2.06B USD | $209.19K 155.23K USD | $26.94 19.99 USD | $28.22 20.94 USD | $2.78B 2.06B USD | 35.57 | $0.76 0.56 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $43.13 30.72 USD |
+1.65
|
$5.46B 4.05B USD | $42.45K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $36.99 26.42 USD |
+2.01
|
$16.42B 12.19B USD | $364.23K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
| Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $28.93 21.51 USD |
-0.89
|
$19.16B 14.22B USD | $84.68K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
| BRP Inc. DOO.TO | $95.42 71.37 USD |
+1.8
|
$7.21B 5.35B USD | $86.61K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
| CAE Inc. CAE.TO | $25.54 19.86 USD |
-0.08
|
$8.52B 6.32B USD | $155.14K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
| Calibre Mining Corp. CXB.TO | $1.84 1.35 USD |
+1.1
|
$1.31B 971.27M USD | $1.18M 2.11M USD | $1.81 1.34 USD | $1.95 1.45 USD | $1.31B 971.27M USD | 7.28 | $0.25 0.19 USD | |
| Cameco Corporation CCO.TO | $65.18 50.68 USD |
+3.77
|
$29.66B 22.01B USD | $507.08K 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.64 11.02 USD |
+1.62
|
$1.44B 1.07B USD | $56.69K 128.96K USD | $14.78 10.97 USD | $15.21 11.29 USD | $1.44B 1.07B USD | 30.30 | $0.49 0.36 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.9 32.55 USD |
+0.12
|
$7.42B 5.51B USD | $26.81K 260.47K USD | $43.54 32.31 USD | $44.22 32.81 USD | $7.42B 5.51B USD | 0 | -$2.43 -1.8 USD | |
| Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-1.11
|
$290.7M 215.71M USD | $150.09K 111.38K USD | $10.7 7.94 USD | $10.95 8.13 USD | $290.7M 215.71M USD | 0 | -$1.81 -1.3 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $64.23 49.09 USD |
-0.05
|
$62B 46.01B USD | $313.28K 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
| Canadian National Railway Company CNR.TO | $165.9 131.31 USD |
-0.71
|
$113.29B 84.07B USD | $111.77K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.98 80.91 USD |
-0.33
|
$116.78B 86.66B USD | $257.2K 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $106.32 87.97 USD |
-1.56
|
$110.55B 82.04B USD | $215.74K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $131.29 94.85 USD |
+1.34
|
$7.46B 5.54B USD | $59.52K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
| Canadian Utilities Limited CU.TO | $30.14 22.39 USD |
+1.07
|
$6.16B 4.57B USD | $114.29K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
| Canadian Western Bank CWB.TO | $26.5 19.86 USD |
+0.34
|
$2.58B 1.92B USD | $72.16K 215.83K USD | $26.53 19.69 USD | $26.92 19.98 USD | $2.58B 1.92B USD | 8.11 | $3.3 2.45 USD | |
| Canfor Corporation CFP.TO | $14.36 11.27 USD |
+1.06
|
$1.81B 1.34B USD | $74.97K 151.23K USD | $15.11 11.21 USD | $15.95 11.84 USD | $1.81B 1.34B USD | 0 | -$2.71 -2.01 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $13.67 10.17 USD |
0
|
$2.44B 1.81B USD | $67.71K 136.22K USD | $13.7 10.17 USD | $13.84 10.27 USD | $2.44B 1.81B USD | 18.51 | $0.74 0.55 USD | |
| Canopy Growth Corporation WEED.TO | $11.1 7.94 USD |
+2.87
|
$974.93M 723.45M USD | $2.2M 1.81M USD | $10.46 7.76 USD | $11.74 8.71 USD | $974.93M 723.45M USD | 0 | -$21.3 -15.8 USD | |
| Capital Power Corporation CPX.TO | $35.68 27.03 USD |
-0.67
|
$4.6B 3.41B USD | $91.23K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
| Capstone Copper Corp. CS.TO | $9.13 6.89 USD |
-0.87
|
$7B 5.19B USD | $976.55K 1.3M USD | $9.24 6.86 USD | $9.7 7.2 USD | $7B 5.19B USD | 0 | -$0.21 -0.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.7
|
$1.12B 828.25M USD | $957.8K 710.74K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.12B 828.25M USD | 10.86 | $0.65 0.48 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$222.95M 165.44M USD | $250.26K 185.71K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $222.95M 165.44M USD | 23.25 | $0.04 0.03 USD | |
| CCL Industries Inc. CCL-B.TO | $70.81 50.91 USD |
-0.01
|
$12.33B 9.15B USD | $61.35K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
| Celestica Inc. CLS.TO | $57.24 45.74 USD |
-5.14
|
$7.35B 5.45B USD | $510.6K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
| Cenovus Energy Inc. CVE.TO | $28.41 21.41 USD |
+0.46
|
$53.85B 39.96B USD | $1.62M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
| Centerra Gold Inc. CG.TO | $8.58 6.14 USD |
+3.37
|
$1.78B 1.32B USD | $226.63K 850.33K USD | $8.19 6.08 USD | $8.64 6.41 USD | $1.78B 1.32B USD | 0 | -$0.52 -0.3 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.61 4.16 USD |
-0.88
|
$1.32B 978.47M USD | $490.11K 363.69K USD | $5.6 4.16 USD | $5.75 4.27 USD | $1.32B 978.47M USD | 9.19 | $0.61 0.45 USD | |
| CGI Inc. GIB-A.TO | $135.98 106.78 USD |
-2.52
|
$33.5B 24.86B USD | $84.79K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
| Champion Iron Limited CIA.TO | $5.93 4.54 USD |
0
|
$3.19B 2.37B USD | $80.1K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.51 9.37 USD |
-0.6
|
$3.04B 2.25B USD | $55.24K 251.05K USD | $12.41 9.21 USD | $12.67 9.4 USD | $3.04B 2.25B USD | 0 | -$0.26 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $8.4 6.37 USD |
0
|
$1.01B 746.88M USD | $135.63K 152.72K USD | $8.55 6.34 USD | $8.71 6.46 USD | $1.01B 746.88M USD | 5.65 | $1.52 1.13 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13 9.78 USD |
+0.15
|
$9.54B 7.08B USD | $74.94K 284.71K USD | $13.03 9.67 USD | $13.24 9.82 USD | $9.54B 7.08B USD | 11.98 | $1.1 0.82 USD | |
| Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
| CI Financial Corp. CIX.TO | $16.35 12.34 USD |
+0.55
|
$2.52B 1.87B USD | $52.51K 219.87K USD | $16.52 12.26 USD | $16.78 12.45 USD | $2.52B 1.87B USD | 554.33 | $0.03 0.02 USD | |
| Cineplex Inc. CGX.TO | $7.66 5.68 USD |
-2.54
|
$487.82M 361.99M USD | $289.18K 214.59K USD | $7.63 5.66 USD | $7.89 5.85 USD | $487.82M 361.99M USD | 4.25 | $1.8 1.34 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5899 0.44 USD |
-26.25
|
$117.67M 87.32M USD | $2.66M 1.98M USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $117.67M 87.32M USD | 0 | -$2.11 -1.5 USD | |
| Crescent Point Energy Corp. CPG.TO | $11.97 8.96 USD |
+2.7
|
$7.48B 5.55B USD | $2.88M 2.88M USD | $12.03 8.93 USD | $12.47 9.25 USD | $7.48B 5.55B USD | 8.26 | $1.46 1.08 USD | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.81 9.59 USD |
-0.08
|
$2.34B 1.74B USD | $77.06K 140.27K USD | $12.79 9.49 USD | $13.25 9.83 USD | $2.34B 1.74B USD | 0 | -$0.33 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $3.45 2.56 USD |
-0.58
|
$1.32B 976.17M USD | $193.5K 143.59K USD | $3.44 2.55 USD | $3.61 2.68 USD | $1.32B 976.17M USD | 0 | -$0.25 -0.1 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.26 9.79 USD |
+0.84
|
$3.11B 2.31B USD | $44.27K 152.86K USD | $13.15 9.76 USD | $13.51 10.03 USD | $3.11B 2.31B USD | 15.16 | $0.87 0.65 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.04 0.03 USD |
0
|
$9.16M 6.79M USD | $597.56K 443.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| Denison Mines Corp. DML.TO | $2.92 2.17 USD |
-2.67
|
$2.6B 1.93B USD | $2.2M 1.63M USD | $2.88 2.14 USD | $3.08 2.29 USD | $2.6B 1.93B USD | 29.19 | $0.1 0.07 USD | |
| Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $9.8 7.27 USD |
0
|
$0 0 USD | $247.85K 183.92K USD | $9.79 7.26 USD | $9.82 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.09 4.01 USD |
-0.97
|
$636.33M 472.2M USD | $89.89K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.04 4.48 USD |
-1.79
|
$263.49M 195.53M USD | $190.69K 141.5K USD | $5.98 4.44 USD | $6.15 4.56 USD | $263.49M 195.53M USD | 8.38 | $0.72 0.53 USD | |
| Dollarama Inc. DOL.TO | $114.73 83.15 USD |
-0.1
|
$31.24B 23.18B USD | $39.06K 293.89K USD | $111.76 82.93 USD | $113.48 84.21 USD | $31.24B 23.18B USD | 31.47 | $3.56 2.64 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.69 9.42 USD |
+0.28
|
$3.64B 2.7B USD | $252.23K 287.67K USD | $12.67 9.4 USD | $12.93 9.59 USD | $3.64B 2.7B USD | 35.27 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.49 7.74 USD |
+0.87
|
$1.89B 1.4B USD | $202.32K 503.27K USD | $10.34 7.67 USD | $10.94 8.12 USD | $1.89B 1.4B USD | 7.78 | $1.34 0.99 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+3.45
|
$62.48M 46.36M USD | $482.79K 358.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
-1.58
|
$181.52M 134.7M USD | $211.91K 157.25K USD | $4.95 3.67 USD | $5.12 3.8 USD | $181.52M 134.7M USD | 9.37 | $0.53 0.39 USD | |
| E Split Corp. ENS.TO | $11.31 8.39 USD |
-5.12
|
$243.89M 180.98M USD | $428.87K 318.25K USD | $11.29 8.38 USD | $11.41 8.47 USD | $243.89M 180.98M USD | 0 | -$1.51 -1.1 USD | |
| E Split Corp. ENS-PA.TO | $9.93 7.37 USD |
-2.36
|
$42.39M 31.46M USD | $370.28K 274.77K USD | $9.93 7.37 USD | $10.05 7.46 USD | $42.39M 31.46M USD | 2.84 | $3.49 2.59 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}