Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Empire Company Limited EMP-A.TO | $33.35 24.75 USD |
-0.77
|
$8.14B 6.04B USD | $214.06K 158.84K USD | $33.22 24.65 USD | $33.51 24.87 USD | $8.14B 6.04B USD | 11.04 | $3.02 2.24 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.94 | $2.65 1.97 USD | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.66B 5.68B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.66B 5.68B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.38 3.99 USD |
+2.48
|
$1.29B 959.51M USD | $972.61K 721.74K USD | $5.26 3.9 USD | $5.5 4.08 USD | $1.29B 959.51M USD | 0 | -$0.01 -0.007 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.24 -0.9 USD | |
| Energy Fuels Inc. EFR.TO | $9.17 6.8 USD |
+0.55
|
$1.5B 1.11B USD | $557.35K 413.59K USD | $9.17 6.8 USD | $9.58 7.11 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Enerplus Corporation ERF.TO | $27.59 20.47 USD |
+1.43
|
$5.64B 4.18B USD | $322.95K 239.65K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.64B 4.18B USD | 11.30 | $2.44 1.81 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.35 1.74 USD |
-1.26
|
$430.43M 319.41M USD | $165.05K 122.48K USD | $2.34 1.73 USD | $2.41 1.79 USD | $430.43M 319.41M USD | 12.36 | $0.19 0.14 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$71.08M 52.75M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+7.41
|
$22.58M 16.76M USD | $350.67K 260.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.58M 16.76M USD | 0 | -$0.59 -0.4 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| Equinox Gold Corp. EQX.TO | $7.9 5.86 USD |
+2.46
|
$3.05B 2.27B USD | $488.5K 362.5K USD | $7.82 5.8 USD | $8 5.94 USD | $3.05B 2.27B USD | 0 | -$0.14 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Ero Copper Corp. ERO.TO | $32.25 23.93 USD |
-0.8
|
$3.32B 2.46B USD | $367.65K 272.82K USD | $32.19 23.89 USD | $32.89 24.41 USD | $3.32B 2.46B USD | 36.64 | $0.88 0.65 USD | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
| Exro Technologies Inc. EXRO.TO | $0.75 0.56 USD |
+5.63
|
$261.13M 193.78M USD | $145.32K 107.84K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $261.13M 193.78M USD | 0 | -$0.34 -0.2 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
0
|
$652.89M 484.49M USD | $161.93K 120.16K USD | $7.82 5.8 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.09 | $0.41 0.3 USD | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
+0.14
|
$735.75M 545.97M USD | $200.6K 148.86K USD | $6.91 5.13 USD | $7.04 5.22 USD | $735.75M 545.97M USD | 11.77 | $0.59 0.44 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| Financial 15 Split Corp. FTN.TO | $8.46 6.28 USD |
+0.59
|
$401.29M 297.78M USD | $150.95K 112.01K USD | $8.38 6.22 USD | $8.48 6.29 USD | $401.29M 297.78M USD | 0 | -$1 -0.7 USD | |
| Finning International Inc. FTT.TO | $43.63 32.38 USD |
-0.35
|
$6.2B 4.6B USD | $569.56K 422.65K USD | $43.14 32.01 USD | $44.12 32.74 USD | $6.2B 4.6B USD | 12.50 | $3.49 2.59 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.03B 2.25B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.03B 2.25B USD | 0 | -$0.22 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
+0.97
|
$202.98M 150.62M USD | $207.12K 153.7K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.73 | $3.15 2.34 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$44.97M 33.37M USD | $3.06M 2.27M USD | $0.08 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Franco-Nevada Corporation FNV.TO | $175.24 130.04 USD |
+0.28
|
$33.7B 25.01B USD | $188.32K 139.74K USD | $173.45 128.71 USD | $176.14 130.71 USD | $33.7B 25.01B USD | 0 | -$3.42 -2.5 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$187.6M 139.21M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.69 10.16 USD |
-0.44
|
$2.06B 1.53B USD | $282.76K 209.82K USD | $13.68 10.15 USD | $13.79 10.23 USD | $2.06B 1.53B USD | 15.21 | $0.9 0.67 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.56B 3.38B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.56B 3.38B USD | 2.14 | $6.25 4.64 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 31.12 | $0.08 0.06 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-2.6
|
$197.54M 146.59M USD | $303.56K 225.26K USD | $0.75 0.56 USD | $0.77 0.57 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.27 | $9.47 7.03 USD | |
| GFL Environmental Inc. GFL.TO | $43.15 32.02 USD |
-0.64
|
$16.21B 12.03B USD | $192.47K 142.82K USD | $43.05 31.95 USD | $44.25 32.84 USD | $16.21B 12.03B USD | 0 | $0 0 USD | |
| Gibson Energy Inc. GEI.TO | $22.92 17.01 USD |
+0.53
|
$3.72B 2.76B USD | $421.48K 312.77K USD | $22.79 16.91 USD | $22.94 17.02 USD | $3.72B 2.76B USD | 21.82 | $1.05 0.78 USD | |
| Gildan Activewear Inc. GIL.TO | $49.09 36.43 USD |
+1.97
|
$8.28B 6.14B USD | $244.4K 181.36K USD | $48.41 35.92 USD | $49.15 36.47 USD | $8.28B 6.14B USD | 12.18 | $4.03 2.99 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $185.54K 137.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.25 | $3.51 2.6 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-15
|
$13.1M 9.72M USD | $326.09K 241.98K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $13.1M 9.72M USD | 0 | -$0.19 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. HWX.TO | $7.42 5.51 USD |
-1.46
|
$1.76B 1.31B USD | $432.07K 320.62K USD | $7.41 5.5 USD | $7.54 5.6 USD | $1.76B 1.31B USD | 10.75 | $0.69 0.51 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.15 10.5 USD |
+1.22
|
$4.97B 3.69B USD | $1.48M 1.1M USD | $13.93 10.34 USD | $14.33 10.63 USD | $4.97B 3.69B USD | 42.87 | $0.33 0.24 USD | |
| Hut 8 Corp. HUT.TO | $13.22 9.81 USD |
+6.18
|
$1.19B 886.75M USD | $1.45M 1.08M USD | $13.06 9.69 USD | $13.61 10.1 USD | $1.19B 886.75M USD | 0 | -$1.07 -0.7 USD | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $322.85K 239.57K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
| IAMGOLD Corporation IMG.TO | $6.13 4.55 USD |
-0.65
|
$3.07B 2.28B USD | $1.29M 959.25K USD | $6.07 4.5 USD | $6.2 4.6 USD | $3.07B 2.28B USD | 16.13 | $0.38 0.28 USD | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$50.94B 37.8B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.8 6.53 USD |
-2.65
|
$1.79B 1.33B USD | $413.12K 306.56K USD | $8.8 6.53 USD | $9 6.68 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Intact Financial Corporation IFC.TO | $227.74 169 USD |
-0.82
|
$40.61B 30.13B USD | $152.06K 112.84K USD | $227.05 168.48 USD | $229.29 170.15 USD | $40.61B 30.13B USD | 26.45 | $8.61 6.39 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Interfor Corporation IFP.TO | $18.71 13.88 USD |
+3.48
|
$962.57M 714.28M USD | $151.12K 112.14K USD | $18.05 13.39 USD | $18.73 13.9 USD | $962.57M 714.28M USD | 0 | -$5.81 -4.3 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.24 9.08 USD |
-0.57
|
$1.81B 1.34B USD | $184.72K 137.08K USD | $12.23 9.08 USD | $12.35 9.16 USD | $1.81B 1.34B USD | 51.00 | $0.24 0.18 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.6 19.74 USD |
+1.1
|
$1.1B 817.87M USD | $240.31K 178.32K USD | $26.05 19.33 USD | $26.99 20.03 USD | $1.1B 817.87M USD | 32.43 | $0.82 0.61 USD | |
| Journey Energy Inc. JOY.TO | $3.76 2.79 USD |
-0.27
|
$231.29M 171.63M USD | $192.85K 143.11K USD | $3.73 2.77 USD | $3.89 2.89 USD | $231.29M 171.63M USD | 19.78 | $0.19 0.14 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $577.87K 428.82K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| Karora Resources Inc. KRR.TO | $5.71 4.24 USD |
+1.42
|
$1.02B 756.99M USD | $1.76M 1.31M USD | $5.67 4.21 USD | $5.78 4.29 USD | $1.02B 756.99M USD | 114.20 | $0.05 0.04 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.9 4.38 USD |
-0.34
|
$1.15B 854.69M USD | $150.22K 111.47K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.15B 854.69M USD | 14.04 | $0.42 0.31 USD | |
| Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $2.23M 1.65M USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.89 13.28 USD |
-0.33
|
$2.12B 1.58B USD | $164.87K 122.34K USD | $17.86 13.25 USD | $18.08 13.42 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.87 | $0.49 0.36 USD | |
| kneat.com, inc. KSI.TO | $4.12 3.06 USD |
0
|
$351.86M 261.1M USD | $185.47K 137.63K USD | $3.98 2.95 USD | $4.15 3.08 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.96 22.97 USD |
+3.03
|
$1.98B 1.47B USD | $312.37K 231.8K USD | $29.95 22.22 USD | $31.12 23.09 USD | $1.98B 1.47B USD | 9.79 | $3.16 2.34 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
+1.15
|
$219M 162.51M USD | $256.31K 190.2K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$139.77M 103.71M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $139.77M 103.71M USD | 0 | -$0.08 -0.05 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
-5
|
$3.06B 2.27B USD | $1.05M 778.72K USD | $19.82 14.71 USD | $20.82 15.45 USD | $3.06B 2.27B USD | 0 | -$1.46 -1.08 USD | |
| Lithium Americas Corp. LAC.TO | $5.8 4.3 USD |
-4.61
|
$1.26B 934.69M USD | $1.25M 926.82K USD | $5.78 4.29 USD | $6.03 4.47 USD | $1.26B 934.69M USD | 0 | -$0.07 -0.05 USD | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| Lundin Gold Inc. LUG.TO | $20.52 15.23 USD |
+2.24
|
$4.9B 3.64B USD | $307.31K 228.04K USD | $20.26 15.03 USD | $20.82 15.45 USD | $4.9B 3.64B USD | 20.11 | $1.02 0.76 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
| MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.96B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.96B 1.46B USD | 25.02 | $0.76 0.56 USD | |
| Magna International Inc. MG.TO | $63.49 47.11 USD |
-1.76
|
$18.24B 13.53B USD | $3.23M 2.39M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.24B 13.53B USD | 13.19 | $4.81 3.57 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$64.65B 47.97B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $64.65B 47.97B USD | 15.45 | $2.33 1.73 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.71 17.59 USD |
+0.17
|
$2.91B 2.16B USD | $296.1K 219.72K USD | $23.18 17.2 USD | $23.76 17.63 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| MDA Space Ltd. MDA.TO | $12.51 9.28 USD |
-2.8
|
$1.5B 1.11B USD | $315.8K 234.35K USD | $12.47 9.25 USD | $12.97 9.62 USD | $1.5B 1.11B USD | 32.92 | $0.38 0.28 USD | |
| MEG Energy Corp. MEG.TO | $30.05 22.3 USD |
-1.54
|
$8.19B 6.08B USD | $1.57M 1.16M USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.19B 6.08B USD | 14.58 | $2.06 1.53 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
+2.5
|
$150.82M 111.92M USD | $1.13M 839.37K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Metro Inc. MRU.TO | $74.05 54.95 USD |
-0.88
|
$16.71B 12.4B USD | $304.27K 225.79K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.71B 12.4B USD | 17.34 | $4.27 3.17 USD | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Mullen Group Ltd. MTL.TO | $12.73 9.45 USD |
-0.47
|
$1.12B 831.83M USD | $228.73K 169.73K USD | $12.72 9.44 USD | $12.82 9.51 USD | $1.12B 831.83M USD | 9.29 | $1.37 1.02 USD | |
| National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.15 | $9.49 7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.27B 1.68B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.27B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Newmont Corporation NGT.TO | $60.16 44.64 USD |
+0.94
|
$69.37B 51.48B USD | $192.11K 142.55K USD | $59.78 44.36 USD | $60.5 44.89 USD | $69.37B 51.48B USD | 0 | -$4.45 -3.3 USD | |
| NexGen Energy Ltd. NXE.TO | $11.01 8.17 USD |
+1.19
|
$6.18B 4.58B USD | $3.38M 2.51M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.18B 4.58B USD | 100.09 | $0.11 0.08 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}