Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (31)
- {{country.name}}
- Todos los países
- Alemania (31)
XETRA (31)
Tecnología (31)
- {{item.name}}
- Todos los sectores
- Tecnología (31)
Servicios de Tecnología de la Información (31)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $46.3 50.61 USD |
-0.94
|
$5.83B 6.38B USD | $25.49K 27.86K USD | $46 50.28 USD | $46.56 50.9 USD | $5.83B 6.38B USD | 21.83 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.3 28.75 USD |
-1.5
|
$1.41B 1.54B USD | $26.68K 29.17K USD | $25.95 28.37 USD | $27.5 30.06 USD | $1.41B 1.54B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $32.7 35.75 USD |
+0.12
|
$1.2B 1.31B USD | $4.01K 4.38K USD | $32.44 35.46 USD | $32.76 35.81 USD | $1.2B 1.31B USD | 31.74 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $84.1 91.93 USD |
-0.83
|
$1.13B 1.23B USD | $2.6K 2.84K USD | $83.5 91.28 USD | $85.05 92.97 USD | $1.13B 1.23B USD | 21.78 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.1 29.62 USD |
-0.73
|
$713.43M 779.88M USD | $15.96K 17.45K USD | $27 29.51 USD | $27.35 29.9 USD | $713.43M 779.88M USD | 14.72 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $93.4 102.1 USD |
-1.16
|
$608.99M 665.71M USD | $1.48K 1.62K USD | $93 101.66 USD | $95.2 104.07 USD | $608.99M 665.71M USD | 190.61 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $48.8 53.34 USD |
-1.41
|
$406.58M 444.44M USD | $1.93K 2.1K USD | $48.55 53.07 USD | $49.5 54.11 USD | $406.58M 444.44M USD | 15.10 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-2.51
|
$382.79M 418.44M USD | $2.12K 2.32K USD | $38.9 42.52 USD | $39.9 43.62 USD | $382.79M 418.44M USD | 25.25 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+1.04
|
$224.31M 245.2M USD | $957 1.05K USD | $19.4 21.21 USD | $19.8 21.64 USD | $224.31M 245.2M USD | 19.21 | $1.02 1.11 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.35 20.06 USD |
0
|
$184.16M 201.32M USD | $16.51K 18.05K USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.16M 201.32M USD | 36.70 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-1.24
|
$99.41M 108.67M USD | $5.83K 6.38K USD | $0.8 0.87 USD | $0.81 0.89 USD | $99.41M 108.67M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.12 1.22 USD |
-1.33
|
$45.89M 50.16M USD | $1.41K 1.54K USD | $1.12 1.22 USD | $1.17 1.27 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.06 1.16 USD |
0
|
$17.3M 18.91M USD | $1.36K 1.49K USD | $1.06 1.16 USD | $1.06 1.16 USD | $17.3M 18.91M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $2.98 3.26 USD |
0
|
$7.47M 8.17M USD | $6K 6.56K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $156.86 171.47 USD |
+0.29
|
$144.09B 157.51B USD | $1.66K 1.81K USD | $156.32 170.88 USD | $158.24 172.98 USD | $144.09B 157.51B USD | 19.31 | $8.12 8.88 USD | |
| Capgemini SE CGM.DE | $209.8 229.34 USD |
+0.96
|
$35.96B 39.31B USD | $134 146.48 USD | $209.2 228.68 USD | $209.8 229.34 USD | $35.96B 39.31B USD | 22.39 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.3 49.52 USD |
-1.09
|
$329.93M 360.65M USD | $747 816.57 USD | $45.2 49.41 USD | $45.6 49.85 USD | $329.93M 360.65M USD | 48.19 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+1.05
|
$288.96M 315.87M USD | $161 175.99 USD | $57.2 62.53 USD | $58 63.4 USD | $288.96M 315.87M USD | 26.00 | $2.23 2.44 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
0
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
0
|
$56.82M 62.11M USD | $393 429.6 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $5 5.47 USD |
0
|
$45.08M 49.28M USD | $4.94K 5.4K USD | $4.98 5.44 USD | $5 5.47 USD | $45.08M 49.28M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
-4
|
$6.46M 7.06M USD | $5.8K 6.34K USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.9899 1.08 USD |
+7.61
|
$4.26M 4.65M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $4.26M 4.65M USD | 11.00 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}