Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (162)
- {{country.name}}
- Todos los países
- Brasil (162)
São Paulo (162)
- {{item.name}}
- Todos los intercambios
- São Paulo (162)
Productos de consumo cíclicos (162)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (8)
- Construcción Residencial (8)
- Fabricación Textil (15)
- Fabricación de Ropa (6)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (8)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. B1WA34.SA | $185.58 37.61 USD |
+1.58
|
$40.78B 8.26B USD | $100 20.27 USD | $185.58 37.61 USD | $185.58 37.61 USD | $40.78B 8.26B USD | 23.79 | $7.8 1.58 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.01B 7.91B USD | 17.37 | $1.54 0.31 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.61 | $5.11 1.04 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
+0.57
|
$34.17B 6.93B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $34.17B 6.93B USD | 12.97 | $1.62 0.33 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.24B 6.33B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.24B 6.33B USD | 34.50 | $0.51 0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $124.76 25.29 USD |
+4.84
|
$29.23B 5.93B USD | $1 0.2 USD | $124.76 25.29 USD | $124.76 25.29 USD | $29.23B 5.93B USD | 693.11 | $0.18 0.04 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| V.F. Corporation VFCO34.SA | $32.52 6.59 USD |
-2.14
|
$25.35B 5.14B USD | $1 0.2 USD | $32.52 6.59 USD | $32.52 6.59 USD | $25.35B 5.14B USD | 65.04 | $0.5 0.1 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $61.95 12.56 USD |
-1.67
|
$16.82B 3.41B USD | $139 28.17 USD | $61.95 12.56 USD | $62.5 12.67 USD | $16.82B 3.41B USD | 5.69 | $10.88 2.21 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.64 3.37 USD |
0
|
$15.95B 3.23B USD | $9 1.82 USD | $16.3 3.3 USD | $16.74 3.39 USD | $15.95B 3.23B USD | 0 | -$3.34 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
0
|
$15.7B 3.18B USD | $0 0 USD | $129.24 26.19 USD | $129.24 26.19 USD | $15.7B 3.18B USD | 8.43 | $15.33 3.11 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$14.48B 2.94B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $14.48B 2.94B USD | 0 | -$2.58 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$54.92 -11.1 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.7 5.21 USD |
0
|
$9.09B 1.84B USD | $0 0 USD | $25.7 5.21 USD | $25.7 5.21 USD | $9.09B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $74.55 15.11 USD | $74.55 15.11 USD | $8.8B 1.78B USD | 34.83 | $2.14 0.43 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.55 -4.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.52 0.92 USD |
+0.89
|
$6.98B 1.42B USD | $300 60.81 USD | $4.48 0.91 USD | $4.52 0.92 USD | $6.98B 1.42B USD | 8.86 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.85 0.98 USD |
-0.61
|
$6.88B 1.39B USD | $2.3K 466.17 USD | $4.82 0.98 USD | $4.88 0.99 USD | $6.88B 1.39B USD | 9.50 | $0.51 0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $9.03 1.83 USD |
-3.94
|
$6.01B 1.22B USD | $200 40.54 USD | $9.03 1.83 USD | $9.18 1.86 USD | $6.01B 1.22B USD | 33.44 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $47.11 9.55 USD |
0
|
$5.28B 1.07B USD | $0 0 USD | $47.11 9.55 USD | $47.11 9.55 USD | $5.28B 1.07B USD | 7.86 | $5.99 1.21 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $250 50.67 USD |
-10.71
|
$1.57B 318.53M USD | $600 121.61 USD | $249.99 50.67 USD | $250 50.67 USD | $1.57B 318.53M USD | 0 | -$4.56 -0.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$918.38M 186.14M USD | $0 0 USD | $24.25 4.92 USD | $24.25 4.92 USD | $918.38M 186.14M USD | 7.46 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $25.55 5.18 USD |
-1.84
|
$901.44M 182.71M USD | $2.6K 526.98 USD | $25.43 5.15 USD | $26.45 5.36 USD | $901.44M 182.71M USD | 7.86 | $3.25 0.66 USD | |
| Grazziotin S.A. CGRA4.SA | $29.06 5.89 USD |
+0.45
|
$600.71M 121.75M USD | $1.9K 385.1 USD | $28.21 5.72 USD | $29.07 5.89 USD | $600.71M 121.75M USD | 5.85 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $29.2 5.92 USD |
-0.1
|
$597.4M 121.08M USD | $1.6K 324.29 USD | $28.69 5.81 USD | $29.46 5.97 USD | $597.4M 121.08M USD | 5.89 | $4.95 1 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
+1.55
|
$442.69M 89.73M USD | $300 60.81 USD | $3.9 0.79 USD | $3.94 0.8 USD | $442.69M 89.73M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$435.95M 88.36M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $435.95M 88.36M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$369.1M 74.81M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $369.1M 74.81M USD | 4.30 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.88 0.99 USD |
0
|
$306.54M 62.13M USD | $6.7K 1.36K USD | $4.85 0.98 USD | $4.91 1 USD | $306.54M 62.13M USD | 7.07 | $0.69 0.14 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.3 7.15 USD |
-17.91
|
$303M 61.41M USD | $1.5K 304.03 USD | $35.3 7.15 USD | $36.1 7.32 USD | $303M 61.41M USD | 2.62 | $13.47 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.09 1.84 USD |
-3.09
|
$297.07M 60.21M USD | $300 60.81 USD | $9 1.82 USD | $9.09 1.84 USD | $297.07M 60.21M USD | 13.17 | $0.69 0.14 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.85 3.62 USD |
+4.08
|
$251.27M 50.93M USD | $3.2K 648.59 USD | $17.15 3.48 USD | $17.85 3.62 USD | $251.27M 50.93M USD | 1.78 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $37.8 7.66 USD |
+0.13
|
$246.21M 49.9M USD | $900 182.42 USD | $34 6.89 USD | $37.8 7.66 USD | $246.21M 49.9M USD | 1.95 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$245.88M 49.84M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $245.88M 49.84M USD | 2.15 | $19.36 3.92 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29 5.88 USD |
-1.36
|
$238.13M 48.26M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $238.13M 48.26M USD | 2.90 | $9.98 2.02 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $424.5 86.04 USD |
+1.07
|
$193.04M 39.13M USD | $3 0.61 USD | $390.01 79.05 USD | $424.88 86.12 USD | $193.04M 39.13M USD | 12.80 | $33.14 6.72 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.9 13.56 USD |
-1.04
|
$166.93M 33.83M USD | $3.7K 749.93 USD | $65.75 13.33 USD | $67.9 13.76 USD | $166.93M 33.83M USD | 6.92 | $9.66 1.96 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.54M 24.63M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.46 1.11 USD |
0
|
$67.84M 13.75M USD | $0 0 USD | $5.46 1.11 USD | $5.46 1.11 USD | $67.84M 13.75M USD | 0 | -$11.08 -2.2 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.31 0.87 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $4.31 0.87 USD | $4.31 0.87 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.26 0.86 USD |
0
|
$47.33M 9.59M USD | $500 101.34 USD | $4.26 0.86 USD | $4.26 0.86 USD | $47.33M 9.59M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.73 0.76 USD |
+1.91
|
$29.45M 5.97M USD | $15.1K 3.06K USD | $3.45 0.7 USD | $3.74 0.76 USD | $29.45M 5.97M USD | 1.48 | $2.51 0.51 USD | |
| Wetzel S.A. MWET3.SA | $12.57 2.55 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.57 2.55 USD | $12.57 2.55 USD | $25.72M 5.21M USD | 0.99 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.46 2.53 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.46 2.53 USD | $12.46 2.53 USD | $25.72M 5.21M USD | 0.98 | $12.68 2.57 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.27 0.46 USD |
0
|
$20.59M 4.17M USD | $0 0 USD | $2.27 0.46 USD | $2.27 0.46 USD | $20.59M 4.17M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.59M 4.17M USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $20.59M 4.17M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.73M 3.59M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.8 0.36 USD |
-5.76
|
$16.71M 3.39M USD | $100 20.27 USD | $1.8 0.36 USD | $1.8 0.36 USD | $16.71M 3.39M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}